Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1730678521 | BDT/ETH | https://mercatox.com/exchange/BDT/ETH | ETH | 1 | https://mercatox.com/exchange/BDT/ETH | 0 | 20 hours ago |
| 1.68E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730678521 | BDT/BTC | https://mercatox.com/exchange/BDT/BTC | BTC | 2 | https://mercatox.com/exchange/BDT/BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11460061 | -0.00110018 | -0.960012341994 | 0.11043824 | 0.12357041 | 0 | CX |
| 4 | 0.10206035 | 0.01144008 | 11.2091326357 | 0.09893604 | 0.12357041 | 0 | CX |
| 12 | 0.10371678 | 0.00978365 | 9.43304448904 | 0.08826918 | 0.12357041 | 0 | CX |
| 26 | 0.10565394 | 0.00784649 | 7.42659478672 | 0.08344897 | 0.12357041 | 0 | CX |
| 52 | 0.05830666 | 0.05519377 | 94.6611759274 | 0.05769548 | 0.12395668 | 0 | CX |
| 156 | 0.10566822 | 0.00783221 | 7.41207716 | 0.02605659 | 0.12395668 | 0 | CX |
| 260 | 0.0059504 | 0.10755003 | 1807.4420207 | 0.0005448 | 0.12395668 | 2215.9628221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.11569289 | -0.00061 | -0.52 | 0.11643945 | 0.11643945 | 0.11337564 | 0 |
| 1730591400 | 0.11630319 | -0.000382 | -0.33 | 0.11685572 | 0.11736244 | 0.11608469 | 0 |
| 1730505000 | 0.116685 | -0.001451 | -1.23 | 0.11794907 | 0.12018343 | 0.11563665 | 0 |
| 1730418600 | 0.11813578 | -0.003497 | -2.88 | 0.12148308 | 0.12205267 | 0.11701655 | 0 |
| 1730332200 | 0.12163255 | -0.000372 | -0.30 | 0.12216036 | 0.12248475 | 0.12002635 | 0 |
| 1730245800 | 0.12200474 | 0.00460495 | 3.92 | 0.11718532 | 0.12357041 | 0.11713358 | 0 |
| 1730159400 | 0.11739979 | 0.00324589 | 2.84 | 0.11460061 | 0.11792707 | 0.11043824 | 0 |
| 1730073000 | 0.1141539 | 0.00152667 | 1.36 | 0.11256 | 0.11461062 | 0.11231703 | 0 |
| 1729986600 | 0.11262723 | 0.00123171 | 1.11 | 0.11193974 | 0.11306421 | 0.1114914 | 0 |
| 1729900200 | 0.11139552 | -0.002993 | -2.62 | 0.11460061 | 0.11546352 | 0.1101157 | 0 |
| 1729813800 | 0.11438849 | 0.00238174 | 2.13 | 0.11195923 | 0.1154883 | 0.11175274 | 0 |
| 1729727400 | 0.11200675 | -0.001131 | -1.00 | 0.11310761 | 0.11311601 | 0.10955395 | 0 |
| 1729641000 | 0.11313738 | -0.000242 | -0.21 | 0.11312908 | 0.11379684 | 0.11185083 | 0 |
| 1729554600 | 0.1133796 | -0.002545 | -2.20 | 0.11587643 | 0.11662833 | 0.11228782 | 0 |
| 1729468200 | 0.11592473 | 0.00110697 | 0.96 | 0.11487705 | 0.11642934 | 0.11438548 | 0 |
| 1729381800 | 0.11481776 | -0.000144 | -0.13 | 0.11501785 | 0.11527649 | 0.11430303 | 0 |
| 1729295400 | 0.11496144 | 0.00187572 | 1.66 | 0.10122658 | 0.11589416 | 0.10095032 | 0 |
| 1729209000 | 0.11308572 | -0.000568 | -0.50 | 0.10122658 | 0.11330635 | 0.10095032 | 0 |
| 1729122600 | 0.11365329 | 0.00146063 | 1.30 | 0.11244576 | 0.11484426 | 0.11220568 | 0 |
| 1729036200 | 0.11219266 | 0.00112113 | 1.01 | 0.1109756 | 0.11389712 | 0.10896936 | 0 |
| 1728949800 | 0.11107153 | 0.00562351 | 5.33 | 0.10122658 | 0.11168324 | 0.10095032 | 0 |
| 1728863400 | 0.10544802 | -0.000649 | -0.61 | 0.10627463 | 0.10628812 | 0.10422468 | 0 |
| 1728777000 | 0.10609704 | 0.00117992 | 1.12 | 0.10505567 | 0.10660644 | 0.10495309 | 0 |
| 1728690600 | 0.10491712 | 0.00379067 | 3.75 | 0.10122658 | 0.10652955 | 0.10095032 | 0 |
| 1728604200 | 0.10112645 | -0.000712 | -0.70 | 0.10175145 | 0.10285554 | 0.09893604 | 0 |
| 1728517800 | 0.10183832 | -0.002651 | -2.54 | 0.1044102 | 0.10500458 | 0.10134914 | 0 |
| 1728431400 | 0.10448961 | -0.000389 | -0.37 | 0.10466005 | 0.10615073 | 0.1039384 | 0 |
| 1728345000 | 0.10487878 | -0.000708 | -0.67 | 0.10206035 | 0.10822964 | 0.10157901 | 0 |
| 1728258600 | 0.1055868 | 0.00133088 | 1.28 | 0.10419079 | 0.10568528 | 0.10388338 | 0 |
| 1728172200 | 0.10425592 | 5.8E-5 | 0.06 | 0.10446019 | 0.10477743 | 0.10367718 | 0 |
| 1728085800 | 0.10419835 | 0.002113 | 2.07 | 0.10206035 | 0.1049294 | 0.10157901 | 0 |
| 1727999400 | 0.10208535 | 0.00011221 | 0.11 | 0.10171927 | 0.10321599 | 0.10082965 | 0 |
| 1727913000 | 0.10197314 | -0.00033 | -0.32 | 0.10219848 | 0.10463854 | 0.10076396 | 0 |
| 1727826600 | 0.10230284 | -0.003927 | -3.70 | 0.10639535 | 0.10765888 | 0.10118144 | 0 |
| 1727740200 | 0.10622967 | -0.004147 | -3.76 | 0.11010098 | 0.11015592 | 0.10573849 | 0 |
| 1727653800 | 0.11037678 | -0.000212 | -0.19 | 0.11067677 | 0.11088198 | 0.10995961 | 0 |
| 1727567400 | 0.11058845 | 0.00013302 | 0.12 | 0.11059282 | 0.11122055 | 0.10996256 | 0 |
| 1727481000 | 0.11045543 | 0.00098692 | 0.90 | 0.10939051 | 0.11171593 | 0.10894191 | 0 |
| 1727394600 | 0.10946851 | 0.00365324 | 3.45 | 0.10616502 | 0.11045045 | 0.10528689 | 0 |
| 1727308200 | 0.10581527 | -0.002294 | -2.12 | 0.10797133 | 0.10855645 | 0.10577221 | 0 |
| 1727221800 | 0.10810956 | 0.00164 | 1.54 | 0.10639001 | 0.10862796 | 0.10539296 | 0 |
| 1727135400 | 0.10646956 | -0.000226 | -0.21 | 0.09773038 | 0.1072981 | 0.09687011 | 0 |
| 1727049000 | 0.10669545 | -7.0E-6 | -0.01 | 0.10647228 | 0.10740097 | 0.10483354 | 0 |
| 1726962600 | 0.10670268 | 0.00070702 | 0.67 | 0.10618209 | 0.10670268 | 0.1054625 | 0 |
| 1726876200 | 0.10599566 | 0.00012964 | 0.12 | 0.10571258 | 0.10769179 | 0.10487163 | 0 |
| 1726789800 | 0.10586602 | 0.00298146 | 2.90 | 0.10379033 | 0.10727932 | 0.10365062 | 0 |
| 1726703400 | 0.10288456 | 0.00163095 | 1.61 | 0.10130376 | 0.1031133 | 0.09953902 | 0 |
| 1726617000 | 0.10125361 | 0.0032591 | 3.33 | 0.09785059 | 0.1030439 | 0.09682632 | 0 |
| 1726530600 | 0.09799451 | -0.001363 | -1.37 | 0.0994151 | 0.09946228 | 0.0966914 | 0 |
| 1726444200 | 0.09935761 | -0.001473 | -1.46 | 0.10081579 | 0.10145378 | 0.09870426 | 0 |
| 1726357800 | 0.10083049 | -0.000956 | -0.94 | 0.10171045 | 0.1018888 | 0.099971 | 0 |
| 1726271400 | 0.10178614 | 0.0040468 | 4.14 | 0.09773038 | 0.10191145 | 0.09687011 | 0 |
| 1726185000 | 0.09773934 | 0.00135882 | 1.41 | 0.09642097 | 0.09837498 | 0.09638454 | 0 |
| 1726098600 | 0.09638052 | -0.000403 | -0.42 | 0.09682246 | 0.09743912 | 0.09333649 | 0 |
| 1726012200 | 0.0967831 | 0.0008172 | 0.85 | 0.09568789 | 0.09749742 | 0.09480043 | 0 |
| 1725925800 | 0.0959659 | 0.00361998 | 3.92 | 0.09744888 | 0.09783663 | 0.09195619 | 0 |
| 1725839400 | 0.09234592 | 0.00146191 | 1.61 | 0.09101398 | 0.09293077 | 0.09011026 | 0 |
| 1725753000 | 0.09088401 | 0.00036899 | 0.41 | 0.09069651 | 0.09210317 | 0.09028904 | 0 |
| 1725666600 | 0.09051502 | -0.00382 | -4.05 | 0.094366 | 0.0956493 | 0.08826918 | 0 |
| 1725580200 | 0.09433537 | -0.002918 | -3.00 | 0.09744888 | 0.09783663 | 0.09370297 | 0 |
| 1725493800 | 0.09725318 | 0.00038717 | 0.40 | 0.09646341 | 0.09828601 | 0.09377215 | 0 |
| 1725407400 | 0.09686601 | -0.00253 | -2.55 | 0.09934372 | 0.1004412 | 0.09672032 | 0 |
| 1725321000 | 0.09939552 | 0.00320002 | 3.33 | 0.09904828 | 0.09981126 | 0.09642892 | 0 |
| 1725234600 | 0.0961955 | -0.002848 | -2.88 | 0.09904828 | 0.0991852 | 0.09617215 | 0 |
| 1725148200 | 0.09904357 | -0.00024 | -0.24 | 0.09929883 | 0.09970435 | 0.09872676 | 0 |
| 1725061800 | 0.09928338 | -0.000467 | -0.47 | 0.09961951 | 0.10060001 | 0.09729143 | 0 |
| 1724975400 | 0.09975008 | 0.00031945 | 0.32 | 0.09916604 | 0.10277158 | 0.09891559 | 0 |
| 1724889000 | 0.09943063 | -0.000798 | -0.80 | 0.09995425 | 0.10113692 | 0.09731144 | 0 |
| 1724802600 | 0.10022898 | -0.005452 | -5.16 | 0.10563013 | 0.1061683 | 0.09748282 | 0 |
| 1724716200 | 0.10568083 | -0.002303 | -2.13 | 0.10812281 | 0.10827188 | 0.10568083 | 0 |
| 1724629800 | 0.10798391 | 0.00045588 | 0.42 | 0.10785206 | 0.10920001 | 0.10725487 | 0 |
| 1724543400 | 0.10752803 | -3.0E-5 | -0.03 | 0.10769848 | 0.10836107 | 0.1069601 | 0 |
| 1724457000 | 0.10755791 | 0.00610974 | 6.02 | 0.10144604 | 0.10889625 | 0.10144604 | 0 |
| 1724370600 | 0.10144817 | -0.001334 | -1.30 | 0.09872484 | 0.1035347 | 0.09456041 | 0 |
| 1724284200 | 0.1027824 | 0.00347337 | 3.50 | 0.09913258 | 0.10313016 | 0.09893797 | 0 |
| 1724197800 | 0.09930903 | -0.000468 | -0.47 | 0.09979003 | 0.1030371 | 0.0984627 | 0 |
| 1724111400 | 0.09977657 | 0.00103064 | 1.04 | 0.09872484 | 0.10053193 | 0.09456041 | 0 |
| 1724025000 | 0.09874593 | -0.0011 | -1.10 | 0.09994215 | 0.10115883 | 0.09874593 | 0 |
| 1723938600 | 0.09984555 | 0.00084882 | 0.86 | 0.09891534 | 0.10023471 | 0.09885592 | 0 |
| 1723852200 | 0.09899673 | 0.00223631 | 2.31 | 0.09670326 | 0.10051067 | 0.09604501 | 0 |
| 1723765800 | 0.09676042 | -0.002107 | -2.13 | 0.09872484 | 0.10053193 | 0.09456041 | 0 |
| 1723679400 | 0.09886734 | -0.002816 | -2.77 | 0.10167805 | 0.1037696 | 0.09825975 | 0 |
| 1723593000 | 0.10168352 | 0.00189228 | 1.90 | 0.09971712 | 0.10341354 | 0.09825925 | 0 |
| 1723506600 | 0.09979124 | 0.00095389 | 0.97 | 0.10371678 | 0.10371678 | 0.09721822 | 0 |
| 1723420200 | 0.09883735 | -0.003414 | -3.34 | 0.10266259 | 0.10371607 | 0.09801704 | 0 |
| 1723333800 | 0.10225126 | 0.00029537 | 0.29 | 0.10227623 | 0.1032956 | 0.10130324 | 0 |
| 1723247400 | 0.10195589 | -0.001844 | -1.78 | 0.10371678 | 0.10371678 | 0.10015217 | 0 |
| 1723161000 | 0.10379953 | 0.01115748 | 12.04 | 0.09245182 | 0.10525625 | 0.09209892 | 0 |
| 1723074600 | 0.09264205 | -0.001417 | -1.51 | 0.09416075 | 0.0969157 | 0.0917055 | 0 |
| 1722988200 | 0.09405915 | 0.0028892 | 3.17 | 0.09070795 | 0.09587177 | 0.09070795 | 0 |
| 1722901800 | 0.09116995 | -0.006619 | -6.77 | 0.09761727 | 0.09785932 | 0.08344897 | 0 |
| 1722815400 | 0.09778913 | -0.004275 | -4.19 | 0.10192392 | 0.10260457 | 0.09630205 | 0 |
| 1722729000 | 0.10206409 | -0.001157 | -1.12 | 0.10318825 | 0.10441189 | 0.100632 | 0 |
|
BDT/BTC 0.00000168 BTC
+0.00%
|
BDT/EUR 0.104350 €
-1.94%
|
|
BDT/USD $ 0.113500
-1.72%
|
BDT/GBP £ 0.087775
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
