ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 84,374.06
-547.25
(
-0.64%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 84,374.05
Exchange
GDAX
Ask
US$ 84,374.06
Last Trade Time
23:22:51
Volume (24h)
$ 1,195,615,467
Last Trade Size
0.001124
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 84,374.06
Fully Diluted Market Cap
US$ 1,771,855,260,000
Genesis Date
03/1/2009
Days Range 84,287.06-85,150.94
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
84375.2Binance6443.9852/cdn/crypto/logos/exchanges/BINA.png$ 545,385,727.091745018527BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT28.7885364462Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT27.23118571791 month ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD12.03842722681 month ago
84383.7OKX2288.54183117/cdn/crypto/logos/exchanges/OKEX.png$ 193,660,240.401745018522BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT10.2240721961Recently
84372.24Coinbase1834.85468043/cdn/crypto/logos/exchanges/GDAX.pngUS$ 155,252,686.651745018527BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.19722255741Recently
84391.64DigiFinex525.8664644/cdn/crypto/logos/exchanges/DGFX.png$ 44,508,731.251745018505BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.34931108722Recently
84332Bitfinex432.74520166/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36,581,093.511745018523BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD7https://www.bitfinex.com/t/BTC:USD1.93329137533Recently
12027300bitFlyer415.86098897/cdn/crypto/logos/exchanges/BITF.png¥ 5,025,198,515.021745018525BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.85786106981Recently
74070Bitvavo319.07494273/cdn/crypto/logos/exchanges/BITV.png€ 23,730,749.771745018528BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.42546891912Recently
84372Bitstamp316.14799768/cdn/crypto/logos/exchanges/BSTP.pngUS$ 26,755,955.511745018509BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.41239277731Recently
84384.6Kraken180.24285112/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,265,962.041745018359XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.80523584825Recently
84354LATOKEN111.0825907/cdn/crypto/logos/exchanges/LATK.png$ 9,394,426.641745018459BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.496262035317Recently
84355.6Kucoin98.08544029/cdn/crypto/logos/exchanges/KUCN.png$ 8,301,212.611745018369BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT13https://trade.kucoin.com/BTC-USDT0.438197200178Recently
63474.38Coinbase83.08567138/cdn/crypto/logos/exchanges/GDAX.png£ 5,292,427.021745018525BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP14https://pro.coinbase.com/trade/BTC-GBP0.37118565677Recently
74081.97Coinbase82.55736632/cdn/crypto/logos/exchanges/GDAX.png€ 6,139,723.671745018527BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.368825451245Recently
74105.71Binance82.2269/cdn/crypto/logos/exchanges/BINA.png€ 6,116,613.971745018527BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.36734909129Recently
74100.1Kraken59.09987644/cdn/crypto/logos/exchanges/KRKN.png€ 4,392,000.021745018357XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.264028996662Recently
84369HTX58.34578786/cdn/crypto/logos/exchanges/HUOB.png$ 4,936,769.631745018507BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.26066010212Recently
74070Bitstamp43.69680915/cdn/crypto/logos/exchanges/BSTP.png€ 3,250,159.921745018522BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.195215715703Recently
84470.4LBank37.5539/cdn/crypto/logos/exchanges/LBNK.png$ 3,181,229.231745015409BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT20https://www.lbank.info/exchange/btc/usdt0.16777223803253 minutes ago
84335.9Gate.io36.37976/cdn/crypto/logos/exchanges/GATE.png$ 3,080,304.661745017908BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.16252676164811 minutes ago
84354.3EXMO34.84425024/cdn/crypto/logos/exchanges/EXMO.png$ 2,948,974.571745018483BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.155666864035Recently
84370.86Coinbase25.35968011/cdn/crypto/logos/exchanges/GDAX.png$ 2,146,198.241745018523BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT23https://pro.coinbase.com/trade/BTC-USDT0.113294499049Recently
63477.9Kraken18.09692511/cdn/crypto/logos/exchanges/KRKN.png£ 1,152,461.061745018358XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.0808481043832Recently
85963.89EXMO17.26057502/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,486,642.901745018484BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0771117061296Recently
84316.14Gemini16.11271247/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,355,943.831744931774BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD26https://gemini.com/?symbol=BTCUSD0.07198362438661 day ago
63496Bitstamp11.33144615/cdn/crypto/logos/exchanges/BSTP.png£ 721,213.371745018525BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0506232929395Recently
74110Bitfinex9.38752124/cdn/crypto/logos/exchanges/BFNX.png€ 697,128.011745018520BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0419387985803Recently
74014.69EXMO7.56263516/cdn/crypto/logos/exchanges/EXMO.png€ 563,588.451744997562BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.03378611079576 hours ago
64525.18EXMO1.3364/cdn/crypto/logos/exchanges/EXMO.png£ 86,350.131745018485BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00597037375361Recently
74075.57Gemini0.9923687/cdn/crypto/logos/exchanges/GEMN.png€ 73,659.571744896070BTC/EURhttps://gemini.com/?symbol=BTCEUREUR31https://gemini.com/?symbol=BTCEUR0.004433412182271 day ago
84346Bitstamp0.94642709/cdn/crypto/logos/exchanges/BSTP.png$ 80,129.281745018524BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00422816780742Recently
84999.68Upbit0.84310956/cdn/crypto/logos/exchanges/UPBT.png$ 71,361.631745018328BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00376659622002Recently
12095500Kraken0.26485266/cdn/crypto/logos/exchanges/KRKN.png¥ 3,203,573.941745018359XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.001183230597Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001000110870814 months ago
63553.28Gemini0.00798332/cdn/crypto/logos/exchanges/GEMN.png£ 506.201744933994BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP3.56655224444E-523 hours ago
63932Bitfinex0.00023999/cdn/crypto/logos/exchanges/BFNX.png£ 15.361745016154BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP1.07215653781E-640 minutes ago
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001745018083BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY08 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
60760.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745018527BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
83616.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745018526BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001744934537BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP023 hours ago
74622.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745018517BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
86200CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745018526BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
86264.4bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001745018409BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001744934539BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur023 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001744934539BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 months ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 months ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745016539BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT034 minutes ago
84943.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
179475.014899.056.1642647166778919.9486491.48318.89036816CX
484213.37160.690.19081293148674553.0188804.649416.555124CX
12103835.33-19461.27-18.742435739474553.0110720013264.7663013CX
2667367.8717006.1925.243769767465149.5110935616240.5489295CX
5261345.8423028.2237.538356309149050.0110935614974.0435642CX
15639676.5844697.48112.6545685141550010935620213.9569424CX
2607038.1977335.871098.803385536748.7210935621246.5550554CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
When it comes to crypto investments, look no further than Olivia, the go-to professional for all your investment needs! With her expertise and guidance, you can unlock the secrets of profitable trading. Don't hesitate to connect with her on Facebook @Olivia J Maxwell or via WhatsApp (+44 7426... When it comes to crypto investments, look no further than Olivia, the go-to professional for all your investment needs! With her expertise and guidance, you can unlock the secrets of profitable trading. Don't hesitate to connect with her on Facebook @Olivia J Maxwell or via WhatsApp (+44 7426 492620) for the best advice on your crypto journey. Show more
From starting in October last year to hitting $240K today, the journey has been incredible! The financial knowledge and insights I’ve gained have been truly invaluable. Financial literacy is essential, yet so many people don’t have access to it. Huge thanks to Gerry Wes for his guidance, his... From starting in October last year to hitting $240K today, the journey has been incredible! The financial knowledge and insights I’ve gained have been truly invaluable. Financial literacy is essential, yet so many people don’t have access to it. Huge thanks to Gerry Wes for his guidance, his expertise made all the difference. Reach him on Telegrams (@Gerywes). or whatsapp (+15793310951 Show more
You can still buy and hold
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
DateCloseChangeChange %OpenHighLowVolume
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536