Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BitcoinBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 63,536.93

-11.18

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 1

Categories:

Bid

US$ 63,536.93

Exchange

COINBASE

Ask

US$ 63,537.98

Last Trade Time

02:21:50

Volume (24h)

$ 7,493,663

Last Trade Size

0.078146

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 63,533.01

Fully Diluted Market Cap

US$ 1,273,356,321,516

Genesis Date

2009-01-03

Days Range 63,216.79-63,724.08

52 Weeks Range 59,082.42-126,326.45

Circulating Supply 20,041,200 / 21,000,000

95.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3414.861433	62694.85	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 214,094,225.00	BTC/USDT	/crypto/Bitcoin-BTC	1	/crypto/Bitcoin-BTC	32.1632651819	21 hours ago
Coinbase	2512.19852817	62619.85	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 157,313,495.00	BTC/USD	/crypto/Bitcoin-BTC	2	/crypto/Bitcoin-BTC	23.661430789	21 hours ago
Crypto.com	971.02439	62637.005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 60,822,059.00	BTC/USD	/crypto/Bitcoin-BTC	3	/crypto/Bitcoin-BTC	9.14570490382	21 hours ago
Crypto.com	778.4712	62696.305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 48,807,267.00	BTC/USDT	/crypto/Bitcoin-BTC	4	/crypto/Bitcoin-BTC	7.33212053646	21 hours ago
KuCoin	760.34948158	62691.75	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 47,667,639.00	BTC/USDT	/crypto/Bitcoin-BTC	5	/crypto/Bitcoin-BTC	7.16143904717	21 hours ago
Bitfinex	445.66667373	62727	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 27,955,333.00	BTC/USD	/crypto/Bitcoin-BTC	6	/crypto/Bitcoin-BTC	4.19756282682	21 hours ago
Upbit	372.67196141	94123500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 35,077,189,359.00	BTC/KRW	/crypto/Bitcoin-BTC	7	/crypto/Bitcoin-BTC	3.51005373303	21 hours ago
Bitfinex	272.30840726	62697.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 17,073,056.00	BTC/USDT	/crypto/Bitcoin-BTC	8	/crypto/Bitcoin-BTC	2.56476805452	21 hours ago
Kraken	213.03394548	62623.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 13,340,835.00	BTC/USD	/crypto/Bitcoin-BTC	9	/crypto/Bitcoin-BTC	2.00648471853	21 hours ago
Bitstamp by Robinhood	194.65055087	62620.945	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 12,189,201.00	BTC/USD	/crypto/Bitcoin-BTC	10	/crypto/Bitcoin-BTC	1.83333860195	21 hours ago
Bitvavo	187.81766422	54245.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 10,188,263.00	BTC/EUR	/crypto/Bitcoin-BTC	11	/crypto/Bitcoin-BTC	1.76898227312	21 hours ago
Coinbase	102.45256834	54239.875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 5,557,014.00	BTC/EUR	/crypto/Bitcoin-BTC	12	/crypto/Bitcoin-BTC	0.964961298939	21 hours ago
Gemini	72.07330472	62628.915	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 4,513,872.00	BTC/USD	/crypto/Bitcoin-BTC	13	/crypto/Bitcoin-BTC	0.678830710331	21 hours ago
Coinbase	62.23190492	62696.95	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 3,901,750.00	BTC/USDT	/crypto/Bitcoin-BTC	14	/crypto/Bitcoin-BTC	0.586138354363	21 hours ago
HitBTC	57.67782	62780.37	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 3,621,034.00	BTC/USDT	/crypto/Bitcoin-BTC	15	/crypto/Bitcoin-BTC	0.543245181736	21 hours ago
Kraken	32.7888176	54238.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 1,778,413.00	BTC/EUR	/crypto/Bitcoin-BTC	16	/crypto/Bitcoin-BTC	0.308825249914	21 hours ago
Kraken	32.36597261	62694.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 2,029,165.00	BTC/USDT	/crypto/Bitcoin-BTC	17	/crypto/Bitcoin-BTC	0.304842635741	21 hours ago
LATOKEN	29.658784	62470.6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 1,852,802.00	BTC/USDT	/crypto/Bitcoin-BTC	18	/crypto/Bitcoin-BTC	0.279344668438	21 hours ago
Coinbase	22.37407723	46797.55	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	GBP	£ 1,047,051.00	BTC/GBP	/crypto/Bitcoin-BTC	19	/crypto/Bitcoin-BTC	0.210732819843	21 hours ago
LBank	19.40868	62798.47	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 1,218,835.00	BTC/USDT	/crypto/Bitcoin-BTC	20	/crypto/Bitcoin-BTC	0.182802884954	21 hours ago
Bitstamp by Robinhood	14.01730556	54235.325	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 760,233.00	BTC/EUR	/crypto/Bitcoin-BTC	21	/crypto/Bitcoin-BTC	0.132023604678	21 hours ago
CEX.IO	12.61560772	62631.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 790,131.00	BTC/USD	/crypto/Bitcoin-BTC	22	/crypto/Bitcoin-BTC	0.11882155235	21 hours ago
Kraken	10.82900678	46812.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	GBP	£ 506,928.00	BTC/GBP	/crypto/Bitcoin-BTC	23	/crypto/Bitcoin-BTC	0.101994245903	21 hours ago
Bithumb	10.29571174	94047000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 968,280,802.00	BTC/KRW	/crypto/Bitcoin-BTC	24	/crypto/Bitcoin-BTC	0.0969713452294	21 hours ago
Bitstamp by Robinhood	6.79944923	62691.715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USDT	$ 426,269.00	BTC/USDT	/crypto/Bitcoin-BTC	25	/crypto/Bitcoin-BTC	0.0640413946411	21 hours ago
Crypto.com	4.08847	54237.845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	EUR	€ 221,749.00	BTC/EUR	/crypto/Bitcoin-BTC	26	/crypto/Bitcoin-BTC	0.0385077249482	21 hours ago
EXMO	2.330673	62846.165	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 146,473.00	BTC/USD	/crypto/Bitcoin-BTC	27	/crypto/Bitcoin-BTC	0.021951711723	21 hours ago
Bitstamp by Robinhood	1.35621857	46790.05	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	GBP	£ 63,457.00	BTC/GBP	/crypto/Bitcoin-BTC	28	/crypto/Bitcoin-BTC	0.0127737005929	21 hours ago
Gemini	0.58723029	62689.215	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USDT	$ 36,813.00	BTC/USDT	/crypto/Bitcoin-BTC	29	/crypto/Bitcoin-BTC	0.00553089602922	21 hours ago
Upbit	0.1251794	62552.61	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 7,830.00	BTC/USDT	/crypto/Bitcoin-BTC	30	/crypto/Bitcoin-BTC	0.00117901657695	21 hours ago
Bitfinex	0.09814026	54256	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	EUR	€ 5,324.00	BTC/EUR	/crypto/Bitcoin-BTC	31	/crypto/Bitcoin-BTC	0.00092434532684	21 hours ago
KuCoin	0.0262	54285.845	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	EUR	€ 1,422.00	BTC/EUR	/crypto/Bitcoin-BTC	32	/crypto/Bitcoin-BTC	0.000246767713507	21 hours ago
EXMO	0.01394245	62776.45	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 875.00	BTC/USDT	/crypto/Bitcoin-BTC	33	/crypto/Bitcoin-BTC	0.000131318568977	21 hours ago
KuCoin	0.00124	323776.2	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BRL	R$ 401.00	BTC/BRL	/crypto/Bitcoin-BTC	34	/crypto/Bitcoin-BTC	1.1679082624E-5	21 hours ago
Bitfinex	0.00100276	46156	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	GBP	£ 46.00	BTC/GBP	/crypto/Bitcoin-BTC	35	/crypto/Bitcoin-BTC	9.44461039681E-6	21 hours ago
Kraken	0.00072	10062346.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	JPY	¥ 7,244.00	BTC/JPY	/crypto/Bitcoin-BTC	36	/crypto/Bitcoin-BTC	6.78140281394E-6	21 hours ago
EXMO	0	58350.435	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	37	/crypto/Bitcoin-BTC	0	21 hours ago
Gemini	0	54254.735	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	38	/crypto/Bitcoin-BTC	0	21 hours ago
CEX.IO	0	62762.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USDT	$ 0.00000000	BTC/USDT	/crypto/Bitcoin-BTC	39	/crypto/Bitcoin-BTC	0	21 hours ago
CEX.IO	0	61915.95	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	40	/crypto/Bitcoin-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63750.99	-214.06	-0.335775177766	59082.42	64265.61	3439.95865909	CX
4	81126.17	-17589.24	-21.6813390796	59082.42	81650	2394.17452609	CX
12	69898.84	-6361.91	-9.10159596354	59082.42	82814.23	2375.5436908	CX
26	92521.99	-28985.06	-31.3277524619	59082.42	97959.15	2810.40292527	CX
52	108693.81	-45156.88	-41.5450337052	59082.42	126326.45	2917.4581004	CX
156	25930.27	37606.66	145.029959194	24750	126326.45	11381.1379934	CX
260	37283.5	26253.43	70.4156798584	15500	126326.45	16081.2854269	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	63521.56	1	2.15	61551.89	63865.87	61500	2624
1781135400	62187.32	622.48	1.01	61639.97	62420.8	60703.59	1392
1781049000	61564.84	-1	-2.29	63101.96	63490.49	60716.94	3386
1780962600	63008.51	-216.08	-0.34	63171.61	64200.02	62367.49	3381
1780876200	63224.59	2	3.96	60888.38	64265.61	60734.05	2113
1780789800	60815.9	20.9	0.03	61167.09	61499.41	59459.12	2586
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586
1773445800	70924.42	346.4	0.49	70484.04	73965.01	70451.37	3943
1773359400	70578.02	337	0.48	70222.03	70822.45	69210.04	2721