ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitcoinBTC
US$ 95,450.11
-412.32
(
-0.43%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 95,450.11
Exchange
GDAX
Ask
US$ 95,450.12
Last Trade Time
10:44:35
Volume (24h)
$ 7,078,901,531
Last Trade Size
0.00000665
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 95,450.11
Fully Diluted Market Cap
US$ 2,004,452,310,000
Genesis Date
03/1/2009
Days Range 95,168.58-96,310.10
52 Weeks Range 38,501.00-99,860.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
95452.49Binance9169.31736/cdn/crypto/logos/exchanges/BINA.png$ 877,896,612.921733222659BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT39.4053729706Recently
95423.56Coinbase4488.22380972/cdn/crypto/logos/exchanges/GDAX.pngUS$ 430,044,469.381733222650BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD19.2882551943Recently
95423.7OKX2370.61187126/cdn/crypto/logos/exchanges/OKEX.png$ 226,865,150.161733222649BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT10.1877643981Recently
95334.35Crypto.com1385.82542/cdn/crypto/logos/exchanges/CRTO.png$ 132,759,854.041733222478BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.95561974825Recently
95407.16Crypto.com1076.11343/cdn/crypto/logos/exchanges/CRTO.pngUS$ 103,155,673.751733222632BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.62462464793Recently
95386.57Tidex829.6768462/cdn/crypto/logos/exchanges/TIDE.png$ 79,436,037.251733222622BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.56555720409Recently
95355.89DigiFinex738.33143/cdn/crypto/logos/exchanges/DGFX.png$ 70,722,248.471733222383BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC3.1729979706Recently
95350.01LATOKEN634.9460886/cdn/crypto/logos/exchanges/LATK.png$ 60,793,371.411733221973BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT8https://exchange.latoken.com/exchange/BTC-USDT2.7286968544312 minutes ago
95383.54LBank593.0524/cdn/crypto/logos/exchanges/LBNK.png$ 56,822,282.311733222644BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt2.54865766944Recently
96226Bitstamp576.13402238/cdn/crypto/logos/exchanges/BSTP.pngUS$ 55,915,179.391733120669BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd2.475950514261 day ago
90639Bitvavo259.15312751/cdn/crypto/logos/exchanges/BITV.png€ 23,573,244.801733222649BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR1.11371711165Recently
14342000bitFlyer186.85004093/cdn/crypto/logos/exchanges/BITF.png¥ 2,686,093,134.011733222656BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.802992770709Recently
95544Bitfinex172.01444029/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16,477,952.781733222649BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.739236402212Recently
95701.89Gemini167.75428646/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16,323,369.261733183296BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.72092828351711 hours ago
95351.5Kraken135.02133632/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,933,257.241733222616XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.58025760346Recently
90772.74Binance96.29763/cdn/crypto/logos/exchanges/BINA.png€ 8,772,129.691733222658BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.413841497393Recently
95395.06Coinbase95.73316905/cdn/crypto/logos/exchanges/GDAX.png$ 9,165,456.151733222650BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT17https://pro.coinbase.com/trade/BTC-USDT0.411415712202Recently
90684.39Coinbase83.49576551/cdn/crypto/logos/exchanges/GDAX.png€ 7,603,697.761733222650BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.358825161373Recently
90612.3Kraken52.86559893/cdn/crypto/logos/exchanges/KRKN.png€ 4,810,667.901733222614XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.227191246781Recently
75180Coinbase32.72867841/cdn/crypto/logos/exchanges/GDAX.png£ 2,474,516.331733222612BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.14065232219Recently
95404EXMO30.38143834/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,909,139.331733222616BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.130564998698Recently
95371Kucoin18.51680738/cdn/crypto/logos/exchanges/KUCN.png$ 1,771,925.871733222596BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.0795764474481Recently
91375Bitstamp15.81071221/cdn/crypto/logos/exchanges/BSTP.png€ 1,458,350.731733120679BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.06794693509941 day ago
95337.33EXMO10.607538/cdn/crypto/logos/exchanges/EXMO.png$ 1,015,049.161733222615BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0455861625003Recently
95388Bitstamp9.88616099/cdn/crypto/logos/exchanges/BSTP.png$ 931,855.461733222650BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT25https://www.bitstamp.net/markets/btc/usdt0.0424860265779Recently
90692.99Tidex8.6625506/cdn/crypto/logos/exchanges/TIDE.png€ 789,092.191733222632BTC/EURhttps://tidex.com/exchange/BTC/EUREUR26https://tidex.com/exchange/BTC/EUR0.0372275300186Recently
95354Gate.io7.54649/cdn/crypto/logos/exchanges/GATE.png$ 723,123.471733221216BTC/USDThttps://gate.io/trade/BTC_USDTUSDT27https://gate.io/trade/BTC_USDT0.032431231398524 minutes ago
90704.95EXMO5.1283731/cdn/crypto/logos/exchanges/EXMO.png€ 467,580.801733222616BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0220393129394Recently
95227.01HTX4.79510422/cdn/crypto/logos/exchanges/HUOB.png$ 457,603.901733218580BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT29https://www.huobi.com/en-us/exchange/btc_usdt0.02060708150931 hour ago
75184.1Kraken4.4024255/cdn/crypto/logos/exchanges/KRKN.png£ 332,649.301733222615XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP30https://trade.kraken.com/markets/kraken/XBT/GBP0.018919534791Recently
90719Bitfinex4.39051139/cdn/crypto/logos/exchanges/BFNX.png€ 400,323.501733222647BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.0188683336024Recently
75587Bitstamp2.69932316/cdn/crypto/logos/exchanges/BSTP.png£ 205,988.231733120679BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP32https://www.bitstamp.net/markets/btc/gbp0.01160040946471 day ago
95535.02Upbit1.73300159/cdn/crypto/logos/exchanges/UPBT.png$ 165,391.171733222340BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.007447618108466 minutes ago
76640.5Gemini0.27096593/cdn/crypto/logos/exchanges/GEMN.png£ 20,644.101733157357BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.0011644829287518 hours ago
75347Bitfinex0.12776855/cdn/crypto/logos/exchanges/BFNX.png£ 9,670.051733222647BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.000549088571045Recently
96474.66Mercatox0.04685674/cdn/crypto/logos/exchanges/MRTX.png$ 4,433.881733221984BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.00020136802374612 minutes ago
91635.98Gemini0.04246346/cdn/crypto/logos/exchanges/GEMN.png€ 3,893.041733162611BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR0.00018248779197217 hours ago
14312000Bitfinex0.00978559/cdn/crypto/logos/exchanges/BFNX.png¥ 140,570.531733222649BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY4.20538202079E-5Recently
14306900Kraken0.00084/cdn/crypto/logos/exchanges/KRKN.png¥ 12,061.271733222615XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY3.60992121831E-6Recently
95641.9CEX.IO7.6E-7/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.0726881733222658BTC/USDhttps://cex.io/btc-usdUSD40https://cex.io/btc-usd3.26611919752E-9Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
97000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733222658BTC/USDThttps://cex.io/btc-usdtUSDT42https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733184140BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP43https://www.binance.com/en/trade/BTC_GBP011 hours ago
69920.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733222658BTC/GBPhttps://cex.io/btc-gbpGBP44https://cex.io/btc-gbp0Recently
92336.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733222658BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Recently
96455.51bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001733221337BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD022 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
77516.42EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001733222617BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP48https://exmo.com/en/trade#?pair=BTC_GBP0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001733184131BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
95782.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD011 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733222412BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001733184131BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
192862.052588.062.7869942565390682.589875014870.298015CX
467852.7427597.3740.672447420767427.539986024887.0916384CX
1256951.6538498.4667.598498024255534.419986016561.7088748CX
2667717.0927733.0240.954240650349050.019986015557.1885461CX
5239440.7256009.39142.009045474385019986017387.7612673CX
15656538.0538912.0668.8245526685155009986020730.4772839CX
2607314.0888136.031205.018676313596998608248047.61727CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more
.
Unknown territory .. Where to cash out / take profit ..
This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.
Don't know. Why not make one up
Where is the Bitcoin thread ??
Still going in the right direction $1.34 now. Come on, let's get to $2
DateCloseChangeChange %OpenHighLowVolume
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739