ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitcoinBTC
US$ 60,893.00
269.17
(
0.44%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 60,861.00
Exchange
BSTP
Ask
US$ 60,862.00
Last Trade Time
10:40:39
Volume (24h)
$ 4,049,187,026
Last Trade Size
0.008542
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 60,882.00
Fully Diluted Market Cap
US$ 1,278,753,000,000
Genesis Date
03/1/2009
Days Range 60,135.00-61,474.92
52 Weeks Range 26,521.32-73,835.57
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
60893.73Binance10245.66764/cdn/crypto/logos/exchanges/BINA.png$ 624,183,996.361727952047BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.7752841783Recently
60881.92Crypto.com3247.84455/cdn/crypto/logos/exchanges/CRTO.pngUS$ 197,828,949.921727952038BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD12.2916436311Recently
60794.74Crypto.com3236.88235/cdn/crypto/logos/exchanges/CRTO.png$ 197,063,668.331727951893BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT12.2501565914Recently
60893.2OKX3104.00809661/cdn/crypto/logos/exchanges/OKEX.png$ 188,893,012.741727952043BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.7472867818Recently
60891.98LATOKEN1128.8955995/cdn/crypto/logos/exchanges/LATK.png$ 68,887,627.481727951983BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT5https://exchange.latoken.com/exchange/BTC-USDT4.27236654714Recently
61117.85Coinbase1087.70719267/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66,470,095.391727934706BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD6https://pro.coinbase.com/trade/BTC-USD4.116486790375 hours ago
60900Tidex971.7988206/cdn/crypto/logos/exchanges/TIDE.png$ 59,208,002.601727952035BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.67782527766Recently
60863.47LBank792.4479/cdn/crypto/logos/exchanges/LBNK.png$ 48,304,241.631727952047BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.99906200344Recently
60927.1DigiFinex690.86838/cdn/crypto/logos/exchanges/DGFX.png$ 42,105,401.371727951600BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC2.614628807578 minutes ago
60882Bitstamp634.55918704/cdn/crypto/logos/exchanges/BSTP.pngUS$ 38,549,073.011727952047BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd2.40152361661Recently
8961224bitFlyer331.08477538/cdn/crypto/logos/exchanges/BITF.png¥ 2,966,150,139.731727952046BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.25300826686Recently
60894Kraken186.52891408/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,344,304.181727951703XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.7059287793696 minutes ago
60993Bitfinex106.74411901/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,489,037.501727951994BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.403978900586Recently
55190Bitstamp77.82148185/cdn/crypto/logos/exchanges/BSTP.png€ 4,295,690.131727952048BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR14https://www.bitstamp.net/markets/btc/eur0.294519613552Recently
55509Bitvavo72.10927465/cdn/crypto/logos/exchanges/BITV.png€ 3,994,224.841727933400BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR15https://account.bitvavo.com/markets/BTC-EUR0.272901455985 hours ago
55205.41Binance66.13564/cdn/crypto/logos/exchanges/BINA.png€ 3,647,127.511727952046BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.250293912063Recently
60895.58HTX63.58681395/cdn/crypto/logos/exchanges/HUOB.png$ 3,871,832.401727952039BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT17https://www.huobi.com/en-us/exchange/btc_usdt0.24064774181Recently
61124.36Coinbase61.02593872/cdn/crypto/logos/exchanges/GDAX.png$ 3,732,703.941727934706BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.2309559707835 hours ago
55171.8Kraken55.29632209/cdn/crypto/logos/exchanges/KRKN.png€ 3,046,299.131727951701XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.2092719262816 minutes ago
61645.97Gemini55.2836351/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,386,353.291727913325BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.2092239116811 hours ago
60865.5Kucoin47.39720356/cdn/crypto/logos/exchanges/KUCN.png$ 2,891,355.691727951777BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.179377284319Recently
55442.77Coinbase39.63576489/cdn/crypto/logos/exchanges/GDAX.png€ 2,195,129.091727934706BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR22https://pro.coinbase.com/trade/BTC-EUR0.1500036992455 hours ago
62192.95EXMO20.78694811/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,295,273.951727951993BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0786693311247Recently
60899.82EXMO20.42771309/cdn/crypto/logos/exchanges/EXMO.png$ 1,243,185.941727951992BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0773097867322Recently
46377.5Coinbase19.9053506/cdn/crypto/logos/exchanges/GDAX.png£ 919,278.511727934706BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP25https://pro.coinbase.com/trade/BTC-GBP0.07533287759315 hours ago
60868.5Gate.io17.74371/cdn/crypto/logos/exchanges/GATE.png$ 1,081,222.671727951813BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.0671520316491Recently
46438Bitstamp8.6318359/cdn/crypto/logos/exchanges/BSTP.png£ 398,131.311727952047BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0326676505391Recently
55227.5Tidex8.1473045/cdn/crypto/logos/exchanges/TIDE.png€ 449,490.591727952046BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0308339152093Recently
60821Bitstamp8.04322686/cdn/crypto/logos/exchanges/BSTP.png$ 491,201.181727952048BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.030440027743Recently
55207.92EXMO4.52723692/cdn/crypto/logos/exchanges/EXMO.png€ 250,709.631727951993BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0171335733584Recently
46427.6Kraken4.33992756/cdn/crypto/logos/exchanges/KRKN.png£ 200,329.261727951701XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.01642469093916 minutes ago
47716.61EXMO4.1958/cdn/crypto/logos/exchanges/EXMO.png£ 200,460.261727951994BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0158792323811Recently
60954.75Upbit1.76150392/cdn/crypto/logos/exchanges/UPBT.png$ 107,167.381727951972BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00666650700366Recently
55181Bitfinex0.5739579/cdn/crypto/logos/exchanges/BFNX.png€ 31,644.621727951985BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR34https://www.bitfinex.com/t/BTC:EUR0.00217217476312Recently
46510Bitfinex0.48990596/cdn/crypto/logos/exchanges/BFNX.png£ 22,647.731727952039BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.0018540756432Recently
64141.25Mercatox0.18419495/cdn/crypto/logos/exchanges/MRTX.png$ 11,721.731727951205BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.0006970957658814 minutes ago
46359.7Gemini0.08396624/cdn/crypto/logos/exchanges/GEMN.png£ 3,866.261727907903BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP0.00031777478362412 hours ago
8947900Kraken0.01630884/cdn/crypto/logos/exchanges/KRKN.png¥ 145,769.861727951702XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY6.1721688409E-56 minutes ago
8947900Bitfinex0.00196198/cdn/crypto/logos/exchanges/BFNX.png¥ 17,556.831727952046BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY7.42521958795E-6Recently
60696.84bitFlyer0.00113173/cdn/crypto/logos/exchanges/BITF.pngUS$ 68.691727952011BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD40https://cryptowat.ch/markets/bitflyer/BTC/USD4.28309348937E-6Recently
55575.54Gemini3.619E-5/cdn/crypto/logos/exchanges/GEMN.png€ 2.001727913250BTC/EURhttps://gemini.com/?symbol=BTCEUREUR41https://gemini.com/?symbol=BTCEUR1.36963015366E-711 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727952047BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727952046BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
55290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727952047BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Recently
60374CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727952047BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913735BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP011 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001727913731BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
60701.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD011 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727951976BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001727913731BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
163119.93-2226.93-3.5280932662659969.26655010673.7873019CX
458006.82886.24.97562354758525306655011609.1275105CX
1257625.073267.935.6710213106949050.017000013908.8178027CX
2665550.76-4657.76-7.1055774181749050.017277714336.9062726CX
5227544.1133348.89121.07448743126521.3273835.5717074.0754451CX
15647812.8513080.1527.35697621041550073835.5720651.5127736CX
2608407.1252485.88624.302733873359673835.578252756.15952CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more
.
Unknown territory .. Where to cash out / take profit ..
This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.
Don't know. Why not make one up
Where is the Bitcoin thread ??
Still going in the right direction $1.34 now. Come on, let's get to $2
Maybe if they were Liverpool shirt sponsor instead of Man Utd they would have 5 bagged. Will keep holding for now
niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! It’s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. 🤷ðŸ￾»â€￾♂ï¸￾ Good luck! Well BTC did indeed go above 40,000 but Tezoz... niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! It’s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. 🤷ðŸ￾»â€￾♂ï¸￾ Good luck! Well BTC did indeed go above 40,000 but Tezoz is up about 10% - SOL did go 5-6x Show more
Good to see XTZ and DOT both doing well over the last month or so. Long may it last.
Not bad 50% up in the last 2 months. Now $1.05
DateCloseChangeChange %OpenHighLowVolume
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442