ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 111,460.86
1,769.42
(
1.61%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 111,460.86
Exchange
GDAX
Ask
US$ 111,460.87
Last Trade Time
15:43:38
Volume (24h)
$ 10,935,400,637
Last Trade Size
0.00017
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 111,460.86
Fully Diluted Market Cap
US$ 2,340,678,060,000
Genesis Date
03/1/2009
Days Range 109,217.23-111,903.84
52 Weeks Range 49,050.01-110,788.98
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
111409.1Binance25849.81855/cdn/crypto/logos/exchanges/BINA.png$ 2,865,686,702.061747928623BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT46.2242235649Recently
111400.1OKX7521.75827524/cdn/crypto/logos/exchanges/OKEX.png$ 833,529,059.671747928623BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.4502853644Recently
111443.33Coinbase6903.93647812/cdn/crypto/logos/exchanges/GDAX.pngUS$ 765,717,071.241747928623BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.345506512Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT10.89967693413 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.818555053963 months ago
111127.03DigiFinex1578.2481258/cdn/crypto/logos/exchanges/DGFX.png$ 174,957,622.561747928061BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.822197535619 minutes ago
111436Bitstamp834.36300366/cdn/crypto/logos/exchanges/BSTP.pngUS$ 92,567,615.791747928623BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.4919943032Recently
16015528bitFlyer646.61017534/cdn/crypto/logos/exchanges/BITF.png¥ 10,297,670,810.481747928619BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.15625776043Recently
98704.39Binance516.70217/cdn/crypto/logos/exchanges/BINA.png€ 50,556,005.581747928622BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR9https://www.binance.com/en/trade/BTC_EUR0.923958385871Recently
111312.4Kraken506.16334529/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56,130,112.931747928519XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.905113031558Recently
98690.19Coinbase449.80136642/cdn/crypto/logos/exchanges/GDAX.png€ 44,065,494.091747928623BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.804327460982Recently
111340Bitfinex372.25464974/cdn/crypto/logos/exchanges/BFNX.pngUS$ 41,235,515.411747928623BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.665659688069Recently
97711Bitvavo313.95805631/cdn/crypto/logos/exchanges/BITV.png€ 30,626,124.941747893578BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.56141467131710 hours ago
98643.7Kraken287.09207609/cdn/crypto/logos/exchanges/KRKN.png€ 28,159,587.131747928517XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR14https://trade.kraken.com/markets/kraken/XBT/EUR0.513373364042Recently
98726Bitstamp259.13768415/cdn/crypto/logos/exchanges/BSTP.png€ 25,404,425.861747928623BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.463385776695Recently
111424.27Coinbase255.771445/cdn/crypto/logos/exchanges/GDAX.png$ 28,342,654.641747928623BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.457366322797Recently
82975.21Coinbase181.94977787/cdn/crypto/logos/exchanges/GDAX.png£ 15,021,356.341747928623BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.325359622682Recently
111322.33LBank119.896/cdn/crypto/logos/exchanges/LBNK.png$ 13,271,808.701747928577BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT18https://www.lbank.info/exchange/btc/usdt0.214396070046Recently
111260.79LATOKEN112.8521521/cdn/crypto/logos/exchanges/LATK.png$ 12,507,649.341747928317BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.2018003762145 minutes ago
111321.38EXMO93.91145398/cdn/crypto/logos/exchanges/EXMO.png$ 10,400,764.391747928602BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT20https://exmo.com/en/trade#?pair=BTC_USDT0.167930929019Recently
111257.3Kucoin93.07265269/cdn/crypto/logos/exchanges/KUCN.png$ 10,313,230.811747928117BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1664309982458 minutes ago
111384.65HTX73.13414707/cdn/crypto/logos/exchanges/HUOB.png$ 8,094,764.771747928617BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.130777287966Recently
111135.2Gate.io65.77645/cdn/crypto/logos/exchanges/GATE.png$ 7,267,338.091747927523BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.11762037417118 minutes ago
82888.5Kraken29.99739976/cdn/crypto/logos/exchanges/KRKN.png£ 2,480,798.161747928517XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.0536408605805Recently
106525.93Gemini22.02445047/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,354,743.691747871765BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD25https://gemini.com/?symbol=BTCUSD0.039383762808616 hours ago
82706Bitstamp13.99389565/cdn/crypto/logos/exchanges/BSTP.png£ 1,156,120.251747928623BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0250236557683Recently
111734.64EXMO10.02101273/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,115,053.151747928602BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD27https://exmo.com/en/trade#?pair=BTC_USD0.0179194113832Recently
98587.94EXMO6.86432465/cdn/crypto/logos/exchanges/EXMO.png€ 669,884.811747928603BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0122746732875Recently
111411Bitstamp5.57726636/cdn/crypto/logos/exchanges/BSTP.png$ 619,435.111747928623BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00997317666299Recently
98747Bitfinex4.1858663/cdn/crypto/logos/exchanges/BFNX.png€ 409,520.601747928618BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00748509778858Recently
111000Upbit2.56376219/cdn/crypto/logos/exchanges/UPBT.png$ 284,555.361747928186BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.004584477697927 minutes ago
85133.54EXMO0.89826199/cdn/crypto/logos/exchanges/EXMO.png£ 75,940.921747928604BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0016062574275Recently
94724.86Gemini0.11971444/cdn/crypto/logos/exchanges/GEMN.png€ 11,316.411747858523BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.00021407140741819 hours ago
111111CEX.IO0.05676388/cdn/crypto/logos/exchanges/CXIO.pngUS$ 6,269.611747928622BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.000101504243616Recently
83021Bitfinex0.03491094/cdn/crypto/logos/exchanges/BFNX.png£ 2,895.271747928514BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP6.24271730302E-5Recently
15943400Kraken0.03417526/cdn/crypto/logos/exchanges/KRKN.png¥ 543,479.941747928518XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY6.11116420632E-5Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT4.00308877587E-56 months ago
109425.91bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.pngUS$ 1,094.261747928459BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD38https://cryptowat.ch/markets/bitflyer/BTC/USD1.78818367624E-5Recently
79796.81Gemini0.00011812/cdn/crypto/logos/exchanges/GEMN.png£ 9.431747871556BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP39https://gemini.com/?symbol=BTCGBP2.11220255837E-716 hours ago
14211000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001747928617BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747872136BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP016 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001747872139BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur016 hours ago
110500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747928622BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
70000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001747928620BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001747928622BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001747872139BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp016 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR03 months ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT03 months ago
109420HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747872121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1103559.097901.777.63020416653101400.01110788.989793.11548381CX
493784.9317675.9318.847303079591685.18110788.989570.73618594CX
1284361.4527099.4132.122977971674553.01110788.9811403.3100965CX
2698387.1513073.7113.288025926174553.01110788.9813971.8563494CX
5270139.6941321.1758.912678399349050.01110788.9814491.7170123CX
15629398.6782062.19279.13572280715500110788.9819596.0804491CX
2609029.54102431.321134.402416968644110788.9820838.4213539CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
When it comes to crypto investments, look no further than Olivia, the go-to professional for all your investment needs! With her expertise and guidance, you can unlock the secrets of profitable trading. Don't hesitate to connect with her on Facebook @Olivia J Maxwell or via WhatsApp (+44 7426... When it comes to crypto investments, look no further than Olivia, the go-to professional for all your investment needs! With her expertise and guidance, you can unlock the secrets of profitable trading. Don't hesitate to connect with her on Facebook @Olivia J Maxwell or via WhatsApp (+44 7426 492620) for the best advice on your crypto journey. Show more
From starting in October last year to hitting $240K today, the journey has been incredible! The financial knowledge and insights I’ve gained have been truly invaluable. Financial literacy is essential, yet so many people don’t have access to it. Huge thanks to Gerry Wes for his guidance, his... From starting in October last year to hitting $240K today, the journey has been incredible! The financial knowledge and insights I’ve gained have been truly invaluable. Financial literacy is essential, yet so many people don’t have access to it. Huge thanks to Gerry Wes for his guidance, his expertise made all the difference. Reach him on Telegrams (@Gerywes). or whatsapp (+15793310951 Show more
You can still buy and hold
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
DateCloseChangeChange %OpenHighLowVolume
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216