Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

BitcoinBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 63,056.75

-491.36

(

-0.77%

)

Official Links

Website

Source Code

Info

Rank 1

Categories:

Bid

US$ 63,056.75

Exchange

CRYPTOCOM

Ask

US$ 63,056.76

Last Trade Time

08:01:33

Volume (24h)

$ 25,565,288

Last Trade Size

0.000018

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 63,053.44

Fully Diluted Market Cap

US$ 1,263,759,295,822

Genesis Date

2009-01-03

Days Range 62,748.02-63,775.99

52 Weeks Range 59,082.42-126,326.45

Circulating Supply 20,041,618 / 21,000,000

95.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4117.85993819	63703.55	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 262,322,296.00	BTC/USDT	/crypto/Bitcoin-BTC	1	/crypto/Bitcoin-BTC	36.2845675773	3 hours ago
Crypto.com	2361.1807	63638.615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 150,262,269.00	BTC/USD	/crypto/Bitcoin-BTC	2	/crypto/Bitcoin-BTC	20.8055693874	3 hours ago
Crypto.com	1367.10336	63710.655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 87,099,050.00	BTC/USDT	/crypto/Bitcoin-BTC	3	/crypto/Bitcoin-BTC	12.0462461074	3 hours ago
Coinbase	1129.2108974	63619.98	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 71,840,374.00	BTC/USD	/crypto/Bitcoin-BTC	4	/crypto/Bitcoin-BTC	9.95005408897	3 hours ago
LBank	605.38159	63695.985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 38,560,376.00	BTC/USDT	/crypto/Bitcoin-BTC	5	/crypto/Bitcoin-BTC	5.3343264565	3 hours ago
KuCoin	290.73651293	63704.55	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 18,521,238.00	BTC/USDT	/crypto/Bitcoin-BTC	6	/crypto/Bitcoin-BTC	2.56182794193	3 hours ago
Upbit	274.80138887	95747000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 26,311,408,580.00	BTC/KRW	/crypto/Bitcoin-BTC	7	/crypto/Bitcoin-BTC	2.42141542317	3 hours ago
Kraken	234.17114002	63618.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 14,897,722.00	BTC/USD	/crypto/Bitcoin-BTC	8	/crypto/Bitcoin-BTC	2.06340154407	3 hours ago
Bitfinex	217.11223688	63710	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USDT	$ 13,832,220.00	BTC/USDT	/crypto/Bitcoin-BTC	9	/crypto/Bitcoin-BTC	1.91308683374	3 hours ago
Bitstamp by Robinhood	205.16460521	63618.755	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 13,052,316.00	BTC/USD	/crypto/Bitcoin-BTC	10	/crypto/Bitcoin-BTC	1.80781014749	3 hours ago
Bitfinex	192.31135579	63696.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	USD	US$ 12,249,560.00	BTC/USD	/crypto/Bitcoin-BTC	11	/crypto/Bitcoin-BTC	1.69455360061	3 hours ago
Coinbase	65.97688475	54998.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 3,628,635.00	BTC/EUR	/crypto/Bitcoin-BTC	12	/crypto/Bitcoin-BTC	0.581356036676	3 hours ago
HitBTC	49.0784	63718.025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 3,127,178.00	BTC/USDT	/crypto/Bitcoin-BTC	13	/crypto/Bitcoin-BTC	0.432454854735	3 hours ago
Bitvavo	46.19567358	55006.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 2,541,062.00	BTC/EUR	/crypto/Bitcoin-BTC	14	/crypto/Bitcoin-BTC	0.40705367957	3 hours ago
Gemini	44.47994266	63628.775	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 2,830,204.00	BTC/USD	/crypto/Bitcoin-BTC	15	/crypto/Bitcoin-BTC	0.391935497931	3 hours ago
Bitstamp by Robinhood	23.08600986	54997.285	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 1,269,667.00	BTC/EUR	/crypto/Bitcoin-BTC	16	/crypto/Bitcoin-BTC	0.203422626663	3 hours ago
Coinbase	22.43165112	63721.53	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 1,429,379.00	BTC/USDT	/crypto/Bitcoin-BTC	17	/crypto/Bitcoin-BTC	0.197656737517	3 hours ago
Kraken	16.61295757	54997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 913,662.00	BTC/EUR	/crypto/Bitcoin-BTC	18	/crypto/Bitcoin-BTC	0.146385256093	3 hours ago
LATOKEN	16.293563	63717.6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 1,038,186.00	BTC/USDT	/crypto/Bitcoin-BTC	19	/crypto/Bitcoin-BTC	0.14357090737	3 hours ago
Kraken	14.86017319	63709.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USDT	$ 946,736.00	BTC/USDT	/crypto/Bitcoin-BTC	20	/crypto/Bitcoin-BTC	0.130940577489	3 hours ago
EXMO	14.32068	63670	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 911,797.00	BTC/USDT	/crypto/Bitcoin-BTC	21	/crypto/Bitcoin-BTC	0.126186827384	3 hours ago
Coinbase	12.24554863	47441.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	GBP	£ 580,952.00	BTC/GBP	/crypto/Bitcoin-BTC	22	/crypto/Bitcoin-BTC	0.107901784776	3 hours ago
EXMO	10.1780537	64160	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USD	US$ 653,023.00	BTC/USD	/crypto/Bitcoin-BTC	23	/crypto/Bitcoin-BTC	0.0896840307409	3 hours ago
Bitstamp by Robinhood	7.97523378	63710.505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USDT	$ 508,106.00	BTC/USDT	/crypto/Bitcoin-BTC	24	/crypto/Bitcoin-BTC	0.0702738590868	3 hours ago
Bithumb	4.03138862	95697000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 385,791,796.00	BTC/KRW	/crypto/Bitcoin-BTC	25	/crypto/Bitcoin-BTC	0.0355226246178	3 hours ago
Kraken	1.72094934	47430.95	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	GBP	£ 81,626.00	BTC/GBP	/crypto/Bitcoin-BTC	26	/crypto/Bitcoin-BTC	0.0151641638039	3 hours ago
Bitstamp by Robinhood	1.21495372	47442.07	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	GBP	£ 57,639.00	BTC/GBP	/crypto/Bitcoin-BTC	27	/crypto/Bitcoin-BTC	0.0107055779017	3 hours ago
Crypto.com	1.15179	54994.895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	EUR	€ 63,342.00	BTC/EUR	/crypto/Bitcoin-BTC	28	/crypto/Bitcoin-BTC	0.0101490100968	3 hours ago
Gemini	0.59508583	63711.045	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USDT	$ 37,913.00	BTC/USDT	/crypto/Bitcoin-BTC	29	/crypto/Bitcoin-BTC	0.00524360525541	3 hours ago
Bitfinex	0.56591478	55022	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	EUR	€ 31,137.00	BTC/EUR	/crypto/Bitcoin-BTC	30	/crypto/Bitcoin-BTC	0.00498656423146	3 hours ago
Upbit	0.53697804	63770.955	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 34,243.00	BTC/USDT	/crypto/Bitcoin-BTC	31	/crypto/Bitcoin-BTC	0.00473158783261	3 hours ago
KuCoin	0.16508	55107.185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	EUR	€ 9,097.00	BTC/EUR	/crypto/Bitcoin-BTC	32	/crypto/Bitcoin-BTC	0.00145460421325	3 hours ago
Kraken	0.04032984	10207516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	JPY	¥ 411,667.00	BTC/JPY	/crypto/Bitcoin-BTC	33	/crypto/Bitcoin-BTC	0.00035536682326	3 hours ago
KuCoin	0.00058	323473.7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BRL	R$ 187.00	BTC/BRL	/crypto/Bitcoin-BTC	34	/crypto/Bitcoin-BTC	5.11067630049E-6	3 hours ago
Gemini	0	47431.865	/cdn/crypto/logos/capi/exchanges/GEMINI.png		GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	35	/crypto/Bitcoin-BTC	0	-
Gemini	0	55015.5	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	36	/crypto/Bitcoin-BTC	0	3 hours ago
EXMO	0	58342.78	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	EUR	€ 0.00000000	BTC/EUR	/crypto/Bitcoin-BTC	37	/crypto/Bitcoin-BTC	0	3 hours ago
Bitfinex	0	47605.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781240400	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	38	/crypto/Bitcoin-BTC	0	3 hours ago
CEX.IO	0	47420.4	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	GBP	£ 0.00000000	BTC/GBP	/crypto/Bitcoin-BTC	39	/crypto/Bitcoin-BTC	0	3 hours ago
CEX.IO	0	63584.9	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USD	US$ 0.00000000	BTC/USD	/crypto/Bitcoin-BTC	40	/crypto/Bitcoin-BTC	0	3 hours ago
CEX.IO	0	63668.8	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USDT	$ 0.00000000	BTC/USDT	/crypto/Bitcoin-BTC	41	/crypto/Bitcoin-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63750.99	-694.24	-1.08898701024	59082.42	64265.61	3439.95865909	CX
4	81126.17	-18069.42	-22.27323193	59082.42	81650	2394.17452609	CX
12	69898.84	-6842.09	-9.7885601535	59082.42	82814.23	2375.5436908	CX
26	92521.99	-29465.24	-31.846742596	59082.42	97959.15	2810.40292527	CX
52	108693.81	-45637.06	-41.9868067924	59082.42	126326.45	2917.4581004	CX
156	25930.27	37126.48	143.178146622	24750	126326.45	11381.1379934	CX
260	37283.5	25773.25	69.1277642925	15500	126326.45	16081.2854269	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	63521.56	1	2.15	61551.89	63865.87	61500	2624
1781135400	62187.32	622.48	1.01	61639.97	62420.8	60703.59	1392
1781049000	61564.84	-1	-2.29	63101.96	63490.49	60716.94	3386
1780962600	63008.51	-216.08	-0.34	63171.61	64200.02	62367.49	3381
1780876200	63224.59	2	3.96	60888.38	64265.61	60734.05	2113
1780789800	60815.9	20.9	0.03	61167.09	61499.41	59459.12	2586
1780703400	60795	-2	-4.56	63750.99	63906.02	59082.42	8594
1780617000	63697.99	-497.96	-0.78	64300.82	64692.38	61309.25	8042
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586
1773445800	70924.42	346.4	0.49	70484.04	73965.01	70451.37	3943
1773359400	70578.02	337	0.48	70222.03	70822.45	69210.04	2721