BitcoinBTC

US$ 63,587.31

771.31

(

1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 63,587.31

Exchange

GDAX

Ask

US$ 63,587.32

Last Trade Time

08:15:49

Volume (24h)

$ 1,817,218,544

Last Trade Size

0.00000465

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 63,587.31

Fully Diluted Market Cap

US$ 1,335,333,510,000

Genesis Date

03/1/2009

Days Range 62,645.15-63,975.37

52 Weeks Range 26,521.32-73,835.57

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
63593.64	Binance	6734.15075	/cdn/crypto/logos/exchanges/BINA.png	$ 427,947,429.89	1728288956	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.0762562652	Recently
63596.7	OKX	2535.67941387	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,216,979.37	1728288956	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.5841658046	Recently
63599.44	Crypto.com	1997.93236	/cdn/crypto/logos/exchanges/CRTO.png	$ 127,163,702.57	1728288946	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	10.7033421876	Recently
63585.1	Coinbase	1785.52379708	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113,512,541.12	1728288956	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	9.56542501979	Recently
63598.25	Crypto.com	1513.07284	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96,212,459.41	1728288946	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	8.10584816857	Recently
63621.57	LATOKEN	800.6682309	/cdn/crypto/logos/exchanges/LATK.png	$ 50,907,135.48	1728288402	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	4.28934744019	9 minutes ago
63615.99	Tidex	617.0208774	/cdn/crypto/logos/exchanges/TIDE.png	$ 39,211,227.48	1728288921	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.30551009629	Recently
63607.44	LBank	522.0938	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,188,751.32	1728288953	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.79696585695	Recently
63595	Bitstamp	486.13930164	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30,866,866.00	1728288956	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.60435007734	Recently
63653.43	DigiFinex	477.2935	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,346,287.90	1728288564	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.5569612649	7 minutes ago
9440000	bitFlyer	261.21014321	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,467,634,591.46	1728288954	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.39935745655	Recently
57954	Bitvavo	224.7777162	/cdn/crypto/logos/exchanges/BITV.png	€ 13,027,165.52	1728288957	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.20418131304	Recently
63637	Kraken	124.84029319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,919,453.47	1728288709	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.668795602675	Recently
63704	Bitfinex	124.22896625	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,911,309.78	1728288956	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.665520596194	Recently
63617.3	Coinbase	90.63876488	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,752,645.14	1728288956	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.485570850842	Recently
57993.9	Kraken	61.3702344	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,545,184.30	1728288707	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.328773201769	Recently
57972	Bitstamp	58.01220018	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,357,877.98	1728288946	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.310783508998	Recently
57949.86	Coinbase	43.18804172	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,501,069.18	1728288957	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.231367386702	Recently
57995.47	Binance	41.0988	/cdn/crypto/logos/exchanges/BINA.png	€ 2,380,034.70	1728288956	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.220174881145	Recently
63598.42	HTX	33.13050184	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,103,740.07	1728288956	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.17748703867	Recently
63537	Kucoin	28.66905825	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,822,428.94	1728288124	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.153586150757	14 minutes ago
48507.89	Coinbase	21.79100985	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,054,882.97	1728288956	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.116739004636	Recently
63535.1	Gate.io	16.726	/cdn/crypto/logos/exchanges/GATE.png	$ 1,062,773.24	1728287491	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.089604685831	24 minutes ago
64799.56	EXMO	14.6814313	/cdn/crypto/logos/exchanges/EXMO.png	US$ 952,126.38	1728288912	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0786515030005	Recently
62021.6	Gemini	11.19517044	/cdn/crypto/logos/exchanges/GEMN.png	US$ 693,046.47	1728251930	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	25	https://gemini.com/?symbol=BTCUSD	0.0599748732572	10 hours ago
63606.9	EXMO	9.56288502	/cdn/crypto/logos/exchanges/EXMO.png	$ 608,134.72	1728288911	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0512303783245	Recently
57973	Bitfinex	5.36057616	/cdn/crypto/logos/exchanges/BFNX.png	€ 311,199.71	1728288742	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0287177294446	Recently
48502	Bitstamp	5.0295717	/cdn/crypto/logos/exchanges/BSTP.png	£ 243,507.80	1728288956	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	28	https://www.bitstamp.net/markets/btc/gbp	0.0269444692122	Recently
63676	Bitstamp	4.92587915	/cdn/crypto/logos/exchanges/BSTP.png	$ 313,243.14	1728288956	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0263889664999	Recently
48513.4	Kraken	4.45957812	/cdn/crypto/logos/exchanges/KRKN.png	£ 215,906.82	1728288707	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0238908941995	Recently
57999.85	Tidex	4.3470368	/cdn/crypto/logos/exchanges/TIDE.png	€ 251,781.11	1728288932	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	31	https://tidex.com/exchange/BTC/EUR	0.0232879867727	Recently
58168.52	EXMO	3.79470533	/cdn/crypto/logos/exchanges/EXMO.png	€ 220,378.37	1728288812	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0203290313832	Recently
50006.06	EXMO	3.0047	/cdn/crypto/logos/exchanges/EXMO.png	£ 149,991.82	1728288913	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.0160968073369	Recently
63399.2	Upbit	0.31186849	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,803.51	1728288660	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00167074483242	Recently
9428800	Bitfinex	0.27886932	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,634,031.33	1728288954	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	35	https://www.bitfinex.com/t/BTC:JPY	0.00149396136593	Recently
61570.95	Mercatox	0.12747209	/cdn/crypto/logos/exchanges/MRTX.png	$ 7,929.76	1728287637	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000682894689505	22 minutes ago
48609	Bitfinex	0.06249874	/cdn/crypto/logos/exchanges/BFNX.png	£ 3,023.86	1728288576	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000334818842672	6 minutes ago
63641.5	CEX.IO	0.02241461	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,425.14	1728288953	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	0.000120079761274	Recently
47386.93	Gemini	0.01004467	/cdn/crypto/logos/exchanges/GEMN.png	£ 474.71	1728259062	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	5.38114013886E-5	8 hours ago
56657.94	Gemini	0.00172301	/cdn/crypto/logos/exchanges/GEMN.png	€ 97.52	1728258918	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	9.23052551319E-6	8 hours ago
9445800	Kraken	0.00148583	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14,016.25	1728288708	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	41	https://trade.kraken.com/markets/kraken/XBT/JPY	7.95990256775E-6	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728288955	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728288950	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
56989.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728288956	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1728288669	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728259336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	8 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1728259331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
62839.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728259320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	8 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728288604	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 minutes ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1728259331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	65553.1	-1965.79	-2.99877503886	59824.87	65624.95	12393.2964616	CX
4	54860.06	8727.25	15.9082035273	54565.56	66550	11596.5078505	CX
12	60829.29	2758.02	4.53403286476	49050.01	70000	13941.5075864	CX
26	68986.58	-5399.27	-7.826551193	49050.01	72777	14231.7876275	CX
52	27931.65	35655.66	127.653253567	26521.32	73835.57	17023.0150189	CX
156	55181.63	8405.68	15.2327504642	15500	73835.57	20617.9483037	CX
260	7859.61	55727.7	709.038998118	3596	73835.57	8252733.6696	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Here’s Why The Bitcoin Price Could Hit $100,000 Before The End Of The Year

Crypto analyst Ash Crypto has outlined several reasons why the Bitcoin price is poised to reach $100,000 by the end of the year. This price level...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Trader Who Nailed Bitcoin Pre-Halving Correction Outlines Worst-Case Scenario for BTC – Here’s His Outlook

A closely followed analyst who correctly called Bitcoin’s pullback earlier this year is unveiling his most bearish scenario for BTC. In a...

Starknet: Long Positions Liquidated Lead To 16% Losses

Starknet (STRK) faces huge losses as it follows the market-wide correction phase that shook investor portfolios. The unexpected movement caused...

Japan’s Metaplanet makes $7M Bitcoin buy, bringing holdings to $40.5M

The Japanese investment firm has scooped up more than 200 Bitcoin so far this month. Continue reading Japan’s Metaplanet makes $7M Bitcoin...

lukeisbackontrack

2 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

5 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

5 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

powereddrones

6 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more

Read Full Thread

timberwolf

7 months ago

Read Full Thread

seedoftongo

7 months ago

Read Full Thread

Unknown territory .. Where to cash out / take profit ..

Read Full Thread

powereddrones

7 months ago

Read Full Thread

This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.

Read Full Thread

kickingking

7 months ago

Read Full Thread

Don't know. Why not make one up

Read Full Thread

seedoftongo

7 months ago

Read Full Thread

Where is the Bitcoin thread ??

Read Full Thread

kickingking

7 months ago

Read Full Thread

Still going in the right direction $1.34 now. Come on, let's get to $2

Read Full Thread

kickingking

9 months ago

Read Full Thread

Maybe if they were Liverpool shirt sponsor instead of Man Utd they would have 5 bagged. Will keep holding for now

Read Full Thread

niggle

9 months ago

Read Full Thread

niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! Itâ€™s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. ðŸ¤·ðŸ»â€â™‚ï¸ Good luck! Well BTC did indeed go above 40,000 but Tezoz... niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! Itâ€™s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. ðŸ¤·ðŸ»â€â™‚ï¸ Good luck! Well BTC did indeed go above 40,000 but Tezoz is up about 10% - SOL did go 5-6x Show more

Read Full Thread

birchin

9 months ago

Read Full Thread

Good to see XTZ and DOT both doing well over the last month or so. Long may it last.

Read Full Thread

kickingking

9 months ago

Read Full Thread

Not bad 50% up in the last 2 months. Now $1.05

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030