ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 94,667.89
-51.91
(
-0.05%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 94,667.88
Exchange
GDAX
Ask
US$ 94,667.89
Last Trade Time
05:03:15
Volume (24h)
$ 5,260,542,139
Last Trade Size
0.005761
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 94,667.89
Fully Diluted Market Cap
US$ 1,988,025,690,000
Genesis Date
03/1/2009
Days Range 94,531.08-95,273.52
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT43.5675113122 months ago
94632.34Binance3004.87679/cdn/crypto/logos/exchanges/BINA.png$ 284,853,893.671745643805BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT21.477707433Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD19.26042882652 months ago
94630.1OKX805.32310327/cdn/crypto/logos/exchanges/OKEX.png$ 76,337,457.851745643794BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT5.756140837Recently
94667.89Coinbase468.76923685/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44,485,745.451745643790BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD3.3505828113Recently
94566.24DigiFinex318.2452864/cdn/crypto/logos/exchanges/DGFX.png$ 30,183,838.641745643189BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.2746953139610 minutes ago
13629595bitFlyer132.28456238/cdn/crypto/logos/exchanges/BITF.png¥ 1,806,368,704.101745643803BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY0.945519343141Recently
94679Bitstamp130.34974796/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,372,787.461745643805BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.931690031341Recently
83347Bitvavo65.7059566/cdn/crypto/logos/exchanges/BITV.png€ 5,485,393.771745643805BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR0.469640990658Recently
94574.88LATOKEN46.4774846/cdn/crypto/logos/exchanges/LATK.png$ 4,411,821.491745643400BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT0.3322032436687 minutes ago
93842.39Gemini36.19300369/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,402,787.281745625396BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD11https://gemini.com/?symbol=BTCUSD0.2586937164825 hours ago
94604.8Kraken31.54630366/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,994,717.601745643587XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.225480885891Recently
83351.35Coinbase23.58240555/cdn/crypto/logos/exchanges/GDAX.png€ 1,969,252.811745643805BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.168557995008Recently
94629.1Kucoin20.30771832/cdn/crypto/logos/exchanges/KUCN.png$ 1,926,450.961745643026BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT14https://trade.kucoin.com/BTC-USDT0.14515178597713 minutes ago
83352.57Binance17.01847/cdn/crypto/logos/exchanges/BINA.png€ 1,421,697.011745643804BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.121641499856Recently
94598.85EXMO15.4843694/cdn/crypto/logos/exchanges/EXMO.png$ 1,467,677.991745643789BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT16https://exmo.com/en/trade#?pair=BTC_USDT0.110676336835Recently
94655Bitfinex13.28432361/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,258,997.371745643784BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD17https://www.bitfinex.com/t/BTC:USD0.0949512528735Recently
94605.37LBank13.235/cdn/crypto/logos/exchanges/LBNK.png$ 1,255,026.551745642843BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT18https://www.lbank.info/exchange/btc/usdt0.094598706616416 minutes ago
71124.77Coinbase11.08664931/cdn/crypto/logos/exchanges/GDAX.png£ 790,211.071745643805BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.0792431194134Recently
83335Bitstamp10.6213075/cdn/crypto/logos/exchanges/BSTP.png€ 887,576.941745643805BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.0759170345354Recently
94565Gate.io10.34644/cdn/crypto/logos/exchanges/GATE.png$ 981,092.931745642240BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.073952387010526 minutes ago
94638.12Coinbase9.08791748/cdn/crypto/logos/exchanges/GDAX.png$ 861,651.371745643783BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT22https://pro.coinbase.com/trade/BTC-USDT0.0649569504681Recently
83250.1Kraken7.51049785/cdn/crypto/logos/exchanges/KRKN.png€ 626,896.981745643585XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.0536821596264Recently
96549.38EXMO3.78516213/cdn/crypto/logos/exchanges/EXMO.pngUS$ 364,959.441745643790BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0270548879359Recently
83350.99EXMO1.9992/cdn/crypto/logos/exchanges/EXMO.png€ 166,951.891745643790BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.014289515245Recently
94660HTX1.14116199/cdn/crypto/logos/exchanges/HUOB.png$ 108,078.141745627684BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.008156588461944 hours ago
71220Bitstamp0.729575/cdn/crypto/logos/exchanges/BSTP.png£ 52,130.271745643781BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.00521472243141Recently
83200Bitfinex0.52638902/cdn/crypto/logos/exchanges/BFNX.png€ 43,966.441745643805BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.00376242693382Recently
71100.1Kraken0.34645184/cdn/crypto/logos/exchanges/KRKN.png£ 24,726.821745643586XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.00247630494665Recently
94800Upbit0.34282809/cdn/crypto/logos/exchanges/UPBT.png$ 32,501.771745643394BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.002450403770747 minutes ago
73615.94EXMO0.2895/cdn/crypto/logos/exchanges/EXMO.png£ 21,320.511745643791BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00206923502572Recently
94594Bitstamp0.0592927/cdn/crypto/logos/exchanges/BSTP.png$ 5,617.201745643776BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00042380149088Recently
70304.54Gemini0.04367659/cdn/crypto/logos/exchanges/GEMN.png£ 3,068.051745619254BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.0003121835227367 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001600089769465 months ago
71244Bitfinex0.00035999/cdn/crypto/logos/exchanges/BFNX.png£ 25.731745643791BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP2.57307052473E-6Recently
81962.81Gemini0.00033218/cdn/crypto/logos/exchanges/GEMN.png€ 27.391745624368BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR2.37429530516E-65 hours ago
13725100Kraken0.00014/cdn/crypto/logos/exchanges/KRKN.png¥ 1,923.251745643587XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.00066633368E-6Recently
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001745643753BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
70000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745643787BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
93303.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745643795BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745625751BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP05 hours ago
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745643804BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
94500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745643787BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
94715bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001745643427BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD06 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001745625736BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur05 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001745625736BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 months ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 months ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT05 hours ago
94700.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
184407.7810260.1112.155407949483972.8295976.3410379.4461728CX
484429.6710238.2212.126329523774553.0195976.349523.62656734CX
12102302.41-7634.52-7.4626980928474553.01102781.6512666.8387382CX
2666512.5828155.3142.330804187766331.9510935616158.1053218CX
5264488.0130179.8846.799211202249050.0110935614854.0512797CX
15640548.454119.49133.4688668361550010935620158.0623941CX
2607546.287121.691154.510747137442.210935621189.6603259CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
When it comes to crypto investments, look no further than Olivia, the go-to professional for all your investment needs! With her expertise and guidance, you can unlock the secrets of profitable trading. Don't hesitate to connect with her on Facebook @Olivia J Maxwell or via WhatsApp (+44 7426... When it comes to crypto investments, look no further than Olivia, the go-to professional for all your investment needs! With her expertise and guidance, you can unlock the secrets of profitable trading. Don't hesitate to connect with her on Facebook @Olivia J Maxwell or via WhatsApp (+44 7426 492620) for the best advice on your crypto journey. Show more
From starting in October last year to hitting $240K today, the journey has been incredible! The financial knowledge and insights I’ve gained have been truly invaluable. Financial literacy is essential, yet so many people don’t have access to it. Huge thanks to Gerry Wes for his guidance, his... From starting in October last year to hitting $240K today, the journey has been incredible! The financial knowledge and insights I’ve gained have been truly invaluable. Financial literacy is essential, yet so many people don’t have access to it. Huge thanks to Gerry Wes for his guidance, his expertise made all the difference. Reach him on Telegrams (@Gerywes). or whatsapp (+15793310951 Show more
You can still buy and hold
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
DateCloseChangeChange %OpenHighLowVolume
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315