ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 61,738.68
1,733.61
(
2.89%
)
Info
Rank Rank 1
Categories:
Bid
US$ 61,738.68
Exchange
COINBASE
Ask
US$ 61,738.69
Last Trade Time
17:45:24
Volume (24h)
$ 135,208,704
Last Trade Size
0.001536
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 61,738.69
Fully Diluted Market Cap
US$ 1,237,918,012,711
Genesis Date
2009-01-03
Days Range 59,521.60-62,144.95
52 Weeks Range 57,719.52-126,326.45
Circulating Supply 20,050,931 / 21,000,000
95.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate5171.61018260788.5/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400USDT$ 314,374,425.00BTC/USDT/crypto/Bitcoin-BTC1/crypto/Bitcoin-BTC34.294020529813 hours ago
Crypto.com3249.8221660729.755/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDUS$ 197,360,903.00BTC/USD/crypto/Bitcoin-BTC2/crypto/Bitcoin-BTC21.55024527213 hours ago
Coinbase2712.1108632560707.99/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDUS$ 164,646,799.00BTC/USD/crypto/Bitcoin-BTC3/crypto/Bitcoin-BTC17.984570056613 hours ago
Crypto.com957.9549260786.405/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDT$ 58,230,635.00BTC/USDT/crypto/Bitcoin-BTC4/crypto/Bitcoin-BTC6.3523979064613 hours ago
Kraken577.7068277860722.65/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDUS$ 35,079,889.00BTC/USD/crypto/Bitcoin-BTC5/crypto/Bitcoin-BTC3.8308938831213 hours ago
Upbit516.1676710892098500/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400KRWKRW 47,538,268,254.00BTC/KRW/crypto/Bitcoin-BTC6/crypto/Bitcoin-BTC3.4228149620513 hours ago
KuCoin432.8674885560785.75/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400USDT$ 26,312,174.00BTC/USDT/crypto/Bitcoin-BTC7/crypto/Bitcoin-BTC2.8704341620113 hours ago
LBank300.3729760788.23/cdn/crypto/logos/capi/exchanges/LBANK.png1782968400USDT$ 18,259,141.00BTC/USDT/crypto/Bitcoin-BTC8/crypto/Bitcoin-BTC1.9918355091113 hours ago
Bitstamp by Robinhood229.8068650860709.485/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDUS$ 13,951,456.00BTC/USD/crypto/Bitcoin-BTC9/crypto/Bitcoin-BTC1.5238970207713 hours ago
Gemini185.1097415760726.495/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400USDUS$ 11,241,065.00BTC/USD/crypto/Bitcoin-BTC10/crypto/Bitcoin-BTC1.227501117513 hours ago
HitBTC166.9431360791.405/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400USDT$ 10,148,707.00BTC/USDT/crypto/Bitcoin-BTC11/crypto/Bitcoin-BTC1.1070345455413 hours ago
Bitfinex129.6688717860806.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDUS$ 7,884,710.00BTC/USD/crypto/Bitcoin-BTC12/crypto/Bitcoin-BTC0.85986120268313 hours ago
Coinbase90.0198064953324.305/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400EUR€ 4,800,243.00BTC/EUR/crypto/Bitcoin-BTC13/crypto/Bitcoin-BTC0.59694002123513 hours ago
Bitvavo76.2737524953322.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 4,067,107.00BTC/EUR/crypto/Bitcoin-BTC14/crypto/Bitcoin-BTC0.50578708404713 hours ago
Bitfinex68.8803327160790.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDT$ 4,187,269.00BTC/USDT/crypto/Bitcoin-BTC15/crypto/Bitcoin-BTC0.45675978291613 hours ago
Kraken67.040376353330.45/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400EUR€ 3,575,293.00BTC/EUR/crypto/Bitcoin-BTC16/crypto/Bitcoin-BTC0.44455865006313 hours ago
Coinbase30.4719489260776.87/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDT$ 1,851,989.00BTC/USDT/crypto/Bitcoin-BTC17/crypto/Bitcoin-BTC0.20206581800813 hours ago
LATOKEN28.16992260916.7/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782968400USDT$ 1,716,018.00BTC/USDT/crypto/Bitcoin-BTC18/crypto/Bitcoin-BTC0.18680059969613 hours ago
Kraken26.2797424160785.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDT$ 1,597,427.00BTC/USDT/crypto/Bitcoin-BTC19/crypto/Bitcoin-BTC0.17426642651113 hours ago
Coinbase24.1325018845688.615/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400GBP£ 1,102,580.00BTC/GBP/crypto/Bitcoin-BTC20/crypto/Bitcoin-BTC0.16002762887813 hours ago
Bitstamp by Robinhood17.6498247153322.235/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400EUR€ 941,128.00BTC/EUR/crypto/Bitcoin-BTC21/crypto/Bitcoin-BTC0.11703965102813 hours ago
Kraken5.4721664145700.75/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400GBP£ 250,082.00BTC/GBP/crypto/Bitcoin-BTC22/crypto/Bitcoin-BTC0.036287071260813 hours ago
Bithumb4.9026517192093500/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782968400KRWKRW 451,502,355.00BTC/KRW/crypto/Bitcoin-BTC23/crypto/Bitcoin-BTC0.032510501077313 hours ago
Bitstamp by Robinhood3.2361395460785.46/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDT$ 196,710.00BTC/USDT/crypto/Bitcoin-BTC24/crypto/Bitcoin-BTC0.021459512978813 hours ago
Upbit2.0238224260874.215/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400USDT$ 123,198.00BTC/USDT/crypto/Bitcoin-BTC25/crypto/Bitcoin-BTC0.013420386529113 hours ago
Bitfinex1.7860070653336/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400EUR€ 95,258.00BTC/EUR/crypto/Bitcoin-BTC26/crypto/Bitcoin-BTC0.011843383516313 hours ago
CEX.IO1.416881660860/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDUS$ 86,231.00BTC/USD/crypto/Bitcoin-BTC27/crypto/Bitcoin-BTC0.0093956359757913 hours ago
Crypto.com1.3289553343.4/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400EUR€ 70,890.00BTC/EUR/crypto/Bitcoin-BTC28/crypto/Bitcoin-BTC0.0088125432852113 hours ago
Bitstamp by Robinhood0.9054728445697.435/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400GBP£ 41,377.00BTC/GBP/crypto/Bitcoin-BTC29/crypto/Bitcoin-BTC0.0060043783408613 hours ago
Gemini0.0378108160785.835/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400USDT$ 2,298.00BTC/USDT/crypto/Bitcoin-BTC30/crypto/Bitcoin-BTC0.00025073132907513 hours ago
Bitfinex0.0345756245916.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400GBP£ 1,587.00BTC/GBP/crypto/Bitcoin-BTC31/crypto/Bitcoin-BTC0.00022927811269313 hours ago
KuCoin0.00272317573.05/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400BRLR$ 863.00BTC/BRL/crypto/Bitcoin-BTC32/crypto/Bitcoin-BTC1.80368845598E-513 hours ago
Kraken0.00149820930/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400JPY¥ 13,749.00BTC/JPY/crypto/Bitcoin-BTC33/crypto/Bitcoin-BTC9.28369058226E-613 hours ago
KuCoin0.0011253365.21/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400EUR€ 59.00BTC/EUR/crypto/Bitcoin-BTC34/crypto/Bitcoin-BTC7.42695246581E-613 hours ago
EXMO060716.31/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDT$ 0.00000000BTC/USDT/crypto/Bitcoin-BTC35/crypto/Bitcoin-BTC013 hours ago
Gemini045670.805/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC36/crypto/Bitcoin-BTC013 hours ago
Gemini053328.7/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC37/crypto/Bitcoin-BTC013 hours ago
EXMO059717.29/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC38/crypto/Bitcoin-BTC013 hours ago
EXMO060785.01/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDUS$ 0.00000000BTC/USD/crypto/Bitcoin-BTC39/crypto/Bitcoin-BTC013 hours ago
CEX.IO054250/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC40/crypto/Bitcoin-BTC013 hours ago
CEX.IO060816.75/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400USDT$ 0.00000000BTC/USDT/crypto/Bitcoin-BTC41/crypto/Bitcoin-BTC013 hours ago
CEX.IO061354.2/cdn/crypto/logos/capi/exchanges/CEXIO.png1782968400GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC42/crypto/Bitcoin-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
160973765.681.2557689469157719.5261868.392410.77003352CX
464300.82-2562.14-3.9846148151857719.52672592601.023191CX
1271130.6-9391.92-13.203768842157719.5282814.232361.04988448CX
2688701.91-26963.23-30.397575429957719.5297959.152794.4856561CX
52105695.01-43956.33-41.587895209157719.52126326.452698.72103408CX
15630589.4731149.21101.82984536824900126326.4511070.0862892CX
26033552.9928185.6984.003512056615500126326.4515816.1568838CX

About BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
178294980059969.1412.4258541.9361258.3357719.523222
178286340058549.97-1-2.7260126.1160185.5958065.772940
178277700060185.58518.650.8759325.2860701.22588003263
178269060059666.93-331.07-0.5559930.976045558810.111197
178260420059998-3.99-0.0160029.8560865.1859776.19837
178251780060001.99207.980.3559760.4160656.4258240.911097
178243140059794.01-1-1.856097361868.39580064315
178234500060922.23-1-2.7562700.5563162.8959038.353291
178225860062645-1-1.9563941.1564211.4461862.272311
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905
177586500072976.111.6671788.0373500.7471437.091929
177577860071785.19632.690.8971130.673147.8170468.743913
177569220071152.5-1-1.4272096.7772857.4870685.473571
177560580072174.9534.9368877.0472563.767710.013667
177551940068785.97-140.03-0.2069282.3670377.26683323640
17754330006892612.4667292.5169122.6766600.5821
177534660067274363.010.5466943.567554.4666777.18359
177526020066910.9940.990.0666890.6667387.4466276924
177517380066870-1-1.9068084.3268650.4965697.962664