BitcoinBTC

US$ 60,736.39

-1,395.49

(

-2.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 60,736.39

Exchange

GDAX

Ask

US$ 60,736.40

Last Trade Time

22:56:51

Volume (24h)

$ 2,341,009,131

Last Trade Size

0.000081

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 60,736.87

Fully Diluted Market Cap

US$ 1,275,464,190,000

Genesis Date

03/1/2009

Days Range 60,255.00-62,507.68

52 Weeks Range 26,521.32-73,835.57

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
60790.01	Binance	19446.56128	/cdn/crypto/logos/exchanges/BINA.png	$ 1,200,456,244.75	1728514612	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	33.1686114234	Recently
60749.13	Crypto.com	7633.13921	/cdn/crypto/logos/exchanges/CRTO.png	US$ 470,297,244.92	1728514479	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	13.0193006749	Recently
60736.55	Coinbase	7247.73161043	/cdn/crypto/logos/exchanges/GDAX.png	US$ 445,413,553.36	1728514613	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.3619384438	Recently
60746.85	Crypto.com	6407.77307	/cdn/crypto/logos/exchanges/CRTO.png	$ 395,576,500.28	1728514407	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.9292811201	Recently
60792.9	OKX	6108.39431764	/cdn/crypto/logos/exchanges/OKEX.png	$ 376,976,092.58	1728514612	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	10.4186521527	Recently
60785.3	LATOKEN	2218.1417592	/cdn/crypto/logos/exchanges/LATK.png	$ 137,235,601.70	1728514502	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	3.78332606128	Recently
60790.01	Tidex	2105.7716248	/cdn/crypto/logos/exchanges/TIDE.png	$ 130,027,849.52	1728514597	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.59166434434	Recently
60792.01	DigiFinex	1345.43533	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,178,766.66	1728514572	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.29481300131	Recently
60743	Bitstamp	1338.69135332	/cdn/crypto/logos/exchanges/BSTP.png	US$ 82,407,969.41	1728514611	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.28331028169	Recently
60749.47	LBank	1197.554	/cdn/crypto/logos/exchanges/LBNK.png	$ 74,086,878.70	1728514611	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	2.04258237293	Recently
60788.38	Coinbase	714.01846909	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,937,967.35	1728514612	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	11	https://pro.coinbase.com/trade/BTC-USDT	1.21785033402	Recently
9086102	bitFlyer	497.61731993	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,582,743,121.62	1728514609	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.848750341239	Recently
60704.8	Kraken	409.85105493	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,252,146.56	1728514307	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.699053688039	5 minutes ago
55522	Bitvavo	381.77492026	/cdn/crypto/logos/exchanges/BITV.png	€ 21,458,430.50	1728514613	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.651166229288	Recently
60812	Bitfinex	275.19068499	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,989,624.29	1728514497	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.469373107479	Recently
55528	Bitstamp	214.9275878	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,103,737.68	1728514613	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.366586644357	Recently
55523.69	Coinbase	181.93888524	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,245,844.71	1728514613	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.310320169229	Recently
55496.1	Kraken	171.0929122	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,653,574.59	1728514305	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.291820967232	5 minutes ago
55551.8	Binance	145.99924	/cdn/crypto/logos/exchanges/BINA.png	€ 8,229,164.27	1728514612	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.249020481819	Recently
46504.46	Coinbase	139.30567117	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,558,236.24	1728514613	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.237603739272	Recently
60753.6	Kucoin	87.9939608	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,444,340.42	1728514246	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.150085017673	6 minutes ago
60782.23	HTX	71.84887451	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,440,424.56	1728514594	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.122547496471	Recently
60768.4	Gate.io	62.50555	/cdn/crypto/logos/exchanges/GATE.png	$ 3,863,787.57	1728514463	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.106611254808	Recently
46470	Bitstamp	43.22181392	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,041,010.06	1728514610	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0737203627051	Recently
62029.51	EXMO	38.76760751	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,442,474.20	1728514571	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0661231407857	Recently
60787.69	EXMO	36.07940901	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,226,743.15	1728514571	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0615380724956	Recently
62642.63	Gemini	34.93935877	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,181,712.48	1728431881	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	27	https://gemini.com/?symbol=BTCUSD	0.0595935701813	23 hours ago
55550.85	Tidex	17.4203084	/cdn/crypto/logos/exchanges/TIDE.png	€ 981,240.38	1728514601	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0297125765258	Recently
60765	Bitstamp	14.60667679	/cdn/crypto/logos/exchanges/BSTP.png	$ 900,120.67	1728514610	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0249135659338	Recently
46490	Kraken	13.16401592	/cdn/crypto/logos/exchanges/KRKN.png	£ 622,334.38	1728514306	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0224529222692	5 minutes ago
55772.17	EXMO	9.68732347	/cdn/crypto/logos/exchanges/EXMO.png	€ 548,605.26	1728514572	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0165229761336	Recently
48293.61	EXMO	8.1926258	/cdn/crypto/logos/exchanges/EXMO.png	£ 403,633.00	1728514572	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0139735770137	Recently
55373	Bitfinex	6.5918603	/cdn/crypto/logos/exchanges/BFNX.png	€ 370,747.55	1728514513	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.0112432655676	Recently
60701.24	Upbit	1.57706683	/cdn/crypto/logos/exchanges/UPBT.png	$ 97,780.83	1728514469	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00268989031633	Recently
48003.05	Gemini	1.05777295	/cdn/crypto/logos/exchanges/GEMN.png	£ 50,615.28	1728431529	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00180416781392	23 hours ago
63563.14	Mercatox	0.31618926	/cdn/crypto/logos/exchanges/MRTX.png	$ 19,816.32	1728513213	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000539301450277	23 minutes ago
9061700	Bitfinex	0.30525794	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,815,756.77	1728514613	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0.000520656678062	Recently
46530	Bitfinex	0.18060142	/cdn/crypto/logos/exchanges/BFNX.png	£ 8,544.76	1728513828	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000308038950241	13 minutes ago
9094500	Kraken	0.02587659	/cdn/crypto/logos/exchanges/KRKN.png	¥ 238,826.79	1728514306	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	4.4135852417E-5	5 minutes ago
60691.4	CEX.IO	0.01512614	/cdn/crypto/logos/exchanges/CXIO.png	US$ 932.12	1728514610	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	2.57995772503E-5	Recently
60850	CEX.IO	0.0017225	/cdn/crypto/logos/exchanges/CXIO.png	$ 104.81	1728514611	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	2.93794529296E-6	Recently
57057.09	Gemini	0.00099339	/cdn/crypto/logos/exchanges/GEMN.png	€ 56.59	1728416895	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	42	https://gemini.com/?symbol=BTCEUR	1.69435441194E-6	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
47499.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728514612	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432138	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	23 hours ago
56607.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728514612	BTC/EUR	https://cex.io/btc-eur	EUR	46	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1728514439	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	48	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1728432136	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	23 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1728432136	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
62240.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	23 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728514215	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	60831.31	-94.92	-0.156038066581	59824.87	64467.02	12946.0163893	CX
4	57623.15	3113.24	5.40275913413	55534.41	66550	11544.5256542	CX
12	65071.7	-4335.31	-6.66235859828	49050.01	70000	13698.2898497	CX
26	71610.14	-10873.75	-15.184651224	49050.01	71980	14265.2423418	CX
52	27932.78	32803.61	117.437684326	26521.32	73835.57	17088.66246	CX
156	53819.64	6916.75	12.8517210446	15500	73835.57	20616.4376405	CX
260	8188.68	52547.71	641.711606755	3596	73835.57	8252724.97554	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Decentralization could help humanity to avoid an AI doomsday scenario

AI development must strike a balance between enhancing efficiency while accounting for ethical and safety considerations. Continue reading...

SEC, FBI, DOJ coordinate takedown of 4 fraudulent crypto firms

A complex set of overlapping companies, individuals and alleged crimes have been tackled by US federal authorities. Continue reading SEC...

Blockchain fixes misuse of biometric data — Privado ID founder

Because biometric data cannot be replaced, storing the data requires the highest levels of security, Evin McMullen told Cointelegraph...

Standard Chartered Analysts Says Ethereum Price Will Reach $10,000 If This Happens

Analysts at British multinational bank, Standard Chartered have predicted that the price of Ethereum (ETH) could potentially climb to $10,000 in...

How Upcoming U.S. Elections Could Change the Crypto Landscape?

Cryptocurrency users are preparing accordingly, with some market participants bracing themselves for what might...

lukeisbackontrack

2 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

5 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

5 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

powereddrones

7 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more

Read Full Thread

timberwolf

7 months ago

Read Full Thread

seedoftongo

7 months ago

Read Full Thread

Unknown territory .. Where to cash out / take profit ..

Read Full Thread

powereddrones

7 months ago

Read Full Thread

This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.

Read Full Thread

kickingking

7 months ago

Read Full Thread

Don't know. Why not make one up

Read Full Thread

seedoftongo

7 months ago

Read Full Thread

Where is the Bitcoin thread ??

Read Full Thread

kickingking

7 months ago

Read Full Thread

Still going in the right direction $1.34 now. Come on, let's get to $2

Read Full Thread

kickingking

9 months ago

Read Full Thread

Maybe if they were Liverpool shirt sponsor instead of Man Utd they would have 5 bagged. Will keep holding for now

Read Full Thread

niggle

9 months ago

Read Full Thread

niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! Itâ€™s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. ðŸ¤·ðŸ»â€â™‚ï¸ Good luck! Well BTC did indeed go above 40,000 but Tezoz... niggle20 Jan '23 - 20:47 - 54 of 66 Edit 0 2 0 Doing well today! Itâ€™s a tough old game. I started in 2017 so have taken many knocks over the years. If BTC does get back to say - 40k then Tezos could 5 bag. You never know. ðŸ¤·ðŸ»â€â™‚ï¸ Good luck! Well BTC did indeed go above 40,000 but Tezoz is up about 10% - SOL did go 5-6x Show more

Read Full Thread

birchin

9 months ago

Read Full Thread

Good to see XTZ and DOT both doing well over the last month or so. Long may it last.

Read Full Thread

kickingking

9 months ago

Read Full Thread

Not bad 50% up in the last 2 months. Now $1.05

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180