BitcoinBTC

US$ 95,450.11

-412.32

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 95,450.11

Exchange

GDAX

Ask

US$ 95,450.12

Last Trade Time

10:44:35

Volume (24h)

$ 7,078,901,531

Last Trade Size

0.00000665

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 95,450.11

Fully Diluted Market Cap

US$ 2,004,452,310,000

Genesis Date

03/1/2009

Days Range 95,168.58-96,310.10

52 Weeks Range 38,501.00-99,860.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
95452.49	Binance	9169.31736	/cdn/crypto/logos/exchanges/BINA.png	$ 877,896,612.92	1733222659	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.4053729706	Recently
95423.56	Coinbase	4488.22380972	/cdn/crypto/logos/exchanges/GDAX.png	US$ 430,044,469.38	1733222650	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.2882551943	Recently
95423.7	OKX	2370.61187126	/cdn/crypto/logos/exchanges/OKEX.png	$ 226,865,150.16	1733222649	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.1877643981	Recently
95334.35	Crypto.com	1385.82542	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,759,854.04	1733222478	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	5.95561974825	Recently
95407.16	Crypto.com	1076.11343	/cdn/crypto/logos/exchanges/CRTO.png	US$ 103,155,673.75	1733222632	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	4.62462464793	Recently
95386.57	Tidex	829.6768462	/cdn/crypto/logos/exchanges/TIDE.png	$ 79,436,037.25	1733222622	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.56555720409	Recently
95355.89	DigiFinex	738.33143	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,722,248.47	1733222383	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.1729979706	Recently
95350.01	LATOKEN	634.9460886	/cdn/crypto/logos/exchanges/LATK.png	$ 60,793,371.41	1733221973	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	2.72869685443	12 minutes ago
95383.54	LBank	593.0524	/cdn/crypto/logos/exchanges/LBNK.png	$ 56,822,282.31	1733222644	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.54865766944	Recently
96226	Bitstamp	576.13402238	/cdn/crypto/logos/exchanges/BSTP.png	US$ 55,915,179.39	1733120669	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	2.47595051426	1 day ago
90639	Bitvavo	259.15312751	/cdn/crypto/logos/exchanges/BITV.png	€ 23,573,244.80	1733222649	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.11371711165	Recently
14342000	bitFlyer	186.85004093	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,686,093,134.01	1733222656	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.802992770709	Recently
95544	Bitfinex	172.01444029	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16,477,952.78	1733222649	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.739236402212	Recently
95701.89	Gemini	167.75428646	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,323,369.26	1733183296	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	14	https://gemini.com/?symbol=BTCUSD	0.720928283517	11 hours ago
95351.5	Kraken	135.02133632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,933,257.24	1733222616	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	15	https://trade.kraken.com/markets/kraken/XBT/USD	0.58025760346	Recently
90772.74	Binance	96.29763	/cdn/crypto/logos/exchanges/BINA.png	€ 8,772,129.69	1733222658	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.413841497393	Recently
95395.06	Coinbase	95.73316905	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,165,456.15	1733222650	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.411415712202	Recently
90684.39	Coinbase	83.49576551	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,603,697.76	1733222650	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.358825161373	Recently
90612.3	Kraken	52.86559893	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,810,667.90	1733222614	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.227191246781	Recently
75180	Coinbase	32.72867841	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,474,516.33	1733222612	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.14065232219	Recently
95404	EXMO	30.38143834	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,909,139.33	1733222616	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.130564998698	Recently
95371	Kucoin	18.51680738	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,771,925.87	1733222596	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0795764474481	Recently
91375	Bitstamp	15.81071221	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,458,350.73	1733120679	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	23	https://www.bitstamp.net/markets/btc/eur	0.0679469350994	1 day ago
95337.33	EXMO	10.607538	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,015,049.16	1733222615	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0455861625003	Recently
95388	Bitstamp	9.88616099	/cdn/crypto/logos/exchanges/BSTP.png	$ 931,855.46	1733222650	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	25	https://www.bitstamp.net/markets/btc/usdt	0.0424860265779	Recently
90692.99	Tidex	8.6625506	/cdn/crypto/logos/exchanges/TIDE.png	€ 789,092.19	1733222632	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0372275300186	Recently
95354	Gate.io	7.54649	/cdn/crypto/logos/exchanges/GATE.png	$ 723,123.47	1733221216	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	27	https://gate.io/trade/BTC_USDT	0.0324312313985	24 minutes ago
90704.95	EXMO	5.1283731	/cdn/crypto/logos/exchanges/EXMO.png	€ 467,580.80	1733222616	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0220393129394	Recently
95227.01	HTX	4.79510422	/cdn/crypto/logos/exchanges/HUOB.png	$ 457,603.90	1733218580	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0206070815093	1 hour ago
75184.1	Kraken	4.4024255	/cdn/crypto/logos/exchanges/KRKN.png	£ 332,649.30	1733222615	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.018919534791	Recently
90719	Bitfinex	4.39051139	/cdn/crypto/logos/exchanges/BFNX.png	€ 400,323.50	1733222647	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0188683336024	Recently
75587	Bitstamp	2.69932316	/cdn/crypto/logos/exchanges/BSTP.png	£ 205,988.23	1733120679	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.0116004094647	1 day ago
95535.02	Upbit	1.73300159	/cdn/crypto/logos/exchanges/UPBT.png	$ 165,391.17	1733222340	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00744761810846	6 minutes ago
76640.5	Gemini	0.27096593	/cdn/crypto/logos/exchanges/GEMN.png	£ 20,644.10	1733157357	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00116448292875	18 hours ago
75347	Bitfinex	0.12776855	/cdn/crypto/logos/exchanges/BFNX.png	£ 9,670.05	1733222647	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000549088571045	Recently
96474.66	Mercatox	0.04685674	/cdn/crypto/logos/exchanges/MRTX.png	$ 4,433.88	1733221984	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000201368023746	12 minutes ago
91635.98	Gemini	0.04246346	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,893.04	1733162611	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000182487791972	17 hours ago
14312000	Bitfinex	0.00978559	/cdn/crypto/logos/exchanges/BFNX.png	¥ 140,570.53	1733222649	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	4.20538202079E-5	Recently
14306900	Kraken	0.00084	/cdn/crypto/logos/exchanges/KRKN.png	¥ 12,061.27	1733222615	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	3.60992121831E-6	Recently
95641.9	CEX.IO	7.6E-7	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.072688	1733222658	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	3.26611919752E-9	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
97000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733222658	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184140	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	43	https://www.binance.com/en/trade/BTC_GBP	0	11 hours ago
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733222658	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	Recently
92336.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733222658	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
96455.51	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1733221337	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	22 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
77516.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1733222617	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1733184131	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
95782.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	11 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733222412	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1733184131	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	92862.05	2588.06	2.78699425653	90682.58	98750	14870.298015	CX
4	67852.74	27597.37	40.6724474207	67427.53	99860	24887.0916384	CX
12	56951.65	38498.46	67.5984980242	55534.41	99860	16561.7088748	CX
26	67717.09	27733.02	40.9542406503	49050.01	99860	15557.1885461	CX
52	39440.72	56009.39	142.009045474	38501	99860	17387.7612673	CX
156	56538.05	38912.06	68.8245526685	15500	99860	20730.4772839	CX
260	7314.08	88136.03	1205.01867631	3596	99860	8248047.61727	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Dai Lo Acquires Fractal Network, a Pivotal Moment for Privacy Innovation

Dai Lo is excited to welcome Fractal, a multi-layer network, to its ecosystem, heralding a new era for...

XRP Q3 Overview: Key Metrics Suggest A Bright Future For The Third Biggest Crypto

At the end of the third quarter of the year, XRP, the native token of the XRP Ledger (XRPL), solidified its position as the seventh-largest...

Market Crash Coming? US Government Transfers Nearly $2 Billion In Silk Road Bitcoin To Coinbase

Crypto industry observers quickly reacted to the U.S. government’s decision to shift almost $2B in BTC to...

kickingking

11 hours ago

Read Full Thread

Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.

Read Full Thread

lukeisbackontrack

4 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

6 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

6 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

powereddrones

8 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more

Read Full Thread

timberwolf

9 months ago

Read Full Thread

seedoftongo

9 months ago

Read Full Thread

Unknown territory .. Where to cash out / take profit ..

Read Full Thread

powereddrones

9 months ago

Read Full Thread

This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.

Read Full Thread

kickingking

9 months ago

Read Full Thread

Don't know. Why not make one up

Read Full Thread

seedoftongo

9 months ago

Read Full Thread

Where is the Bitcoin thread ??

Read Full Thread

kickingking

9 months ago

Read Full Thread

Still going in the right direction $1.34 now. Come on, let's get to $2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739