BerryXTokenBRXT

US$ 0.009465

0.000108

(

1.16%

)

Official Links

Website

Source Code

Info

Rank 5079

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.817499

Exchange

Ask

US$ 0.83061

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 946,476

Genesis Date

30/12/2019

Days Range 0.009276-0.009723

52 Weeks Range 0.00347-0.009985

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRX/ETH	https://v2.info.uniswap.org/token/0x3a4a0d5b8dfacd651ee28ed4ffebf91500345489	ETH	1	https://v2.info.uniswap.org/token/0x3a4a0d5b8dfacd651ee28ed4ffebf91500345489	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00935291	0.00011185	1.19588448943	0.00772184	0.00998448	0	CX
4	0.00778767	0.00167709	21.5351960214	0.00735857	0.00998448	0	CX
12	0.00581239	0.00365237	62.8376623041	0.00564576	0.00998448	0	CX
26	0.00854009	0.00092467	10.8274034583	0.00346977	0.00998448	0	CX
52	0.00543165	0.00403311	74.252022866	0.00346977	0.00998543	0	CX
156	0.00996237	-0.00049761	-4.99489579287	0.00216076	0.01017721	0	CX
260	0	0	0	0	0.01187408	1.578E-5	CX

Polar Berry is involved in the harvesting and processing of wild berries and mushrooms. For transactions within the cooperative as well as between members, such as the exchange of shares, the token BerryX will be used.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00935593	0.00052438	5.94	0.00887225	0.00939585	0.00869808
1733874600	0.00883155	-0.000222	-2.45	0.00902409	0.00921278	0.00858577
1733788200	0.00905322	-0.00069	-7.08	0.00775615	0.00961489	0.00772184
1733701800	0.00974343	-3.5E-5	-0.36	0.00976866	0.00979184	0.00960142
1733615400	0.00977854	-2.2E-5	-0.22	0.00976988	0.00981775	0.00971002
1733529000	0.00980077	0.0005512	5.96	0.00924638	0.00998448	0.0092425
1733442600	0.00924957	-0.000106	-1.13	0.00935291	0.00964458	0.00912711
1733356200	0.00935537	0.00051779	5.86	0.00883443	0.00950714	0.00883443
1733269800	0.00883758	-4.3E-5	-0.48	0.00887452	0.0089557	0.00858958
1733183400	0.00888062	-0.000178	-1.96	0.00905164	0.00917222	0.00872031
1733097000	0.00905884	2.0E-5	0.22	0.00906523	0.0091364	0.00893774
1733010600	0.00903912	0.00026728	3.05	0.0087514	0.00911042	0.00872587
1732924200	0.00877184	3.4E-5	0.39	0.00873859	0.00890204	0.00863799
1732837800	0.00873756	-0.000207	-2.31	0.00890853	0.00892722	0.00862764
1732751400	0.00894428	0.00082838	10.21	0.00813476	0.00898786	0.00805573
1732665000	0.0081159	-0.000215	-2.58	0.00832774	0.00844654	0.00794051
1732578600	0.0083314	0.00012673	1.54	0.00775615	0.00863425	0.00772184
1732492200	0.00820467	-9.3E-5	-1.12	0.00833438	0.00842497	0.00803213
1732405800	0.00829783	0.00018659	2.30	0.00812703	0.00853873	0.00810794
1732319400	0.00811124	-0.00012	-1.46	0.00820532	0.00836768	0.00797862
1732233000	0.00823126	0.00072395	9.64	0.00750392	0.00825891	0.00741084
1732146600	0.00750731	-8.9E-5	-1.17	0.00759723	0.00771259	0.00740691
1732060200	0.00759659	-0.000255	-3.25	0.00784704	0.00784704	0.007504
1731973800	0.00785189	0.00035673	4.76	0.00775615	0.00785189	0.00745766
1731887400	0.00749516	-0.000136	-1.78	0.00765337	0.00770852	0.00744107
1731801000	0.00763163	7.9E-5	1.05	0.00752957	0.00785216	0.00750136
1731714600	0.00755282	9.1E-5	1.22	0.00749765	0.00763951	0.00735857
1731628200	0.00746169	-0.000334	-4.28	0.00778767	0.00791148	0.00741184
1731541800	0.00779555	-0.000136	-1.71	0.00791823	0.0081424	0.00761572
1731455400	0.00793165	-0.000277	-3.37	0.00818803	0.00839333	0.00784943
1731369000	0.00820913	0.00043322	5.57	0.00776695	0.00825649	0.00761206
1731282600	0.00777591	0.00011973	1.56	0.00760555	0.00792082	0.00754997
1731196200	0.00765618	0.00043557	6.03	0.00722581	0.00770344	0.00722457
1731109800	0.00722061	0.00014249	2.01	0.00715273	0.00728335	0.0070536
1731023400	0.00707812	0.00043366	6.53	0.00661828	0.00712326	0.00659939
1730937000	0.00664446	0.00072185	12.19	0.00592068	0.00669518	0.00591836
1730850600	0.00592261	8.5E-5	1.46	0.00587522	0.00604649	0.00581151
1730764200	0.0058373	-0.000158	-2.64	0.00775615	0.00782312	0.0057662
1730677800	0.00599569	-7.3E-5	-1.20	0.0060855	0.00608618	0.00588269
1730591400	0.00606859	-5.9E-5	-0.96	0.00613608	0.00615333	0.00604207
1730505000	0.0061271	-1.6E-5	-0.26	0.00615241	0.00630803	0.00603438
1730418600	0.00614304	-0.000348	-5.36	0.00648942	0.00650791	0.00611459
1730332200	0.00649059	6.1E-5	0.95	0.00642825	0.00663116	0.00635803
1730245800	0.0064292	0.00016995	2.72	0.00625742	0.00654056	0.00624879
1730159400	0.00625925	0.00014447	2.36	0.00775615	0.00782312	0.00607101
1730073000	0.00611478	6.5E-5	1.07	0.0060428	0.00615553	0.00600942
1729986600	0.00605007	0.00016082	2.73	0.00594608	0.00610222	0.00592605
1729900200	0.00588925	-0.000288	-4.66	0.00618727	0.00624144	0.00583233
1729813800	0.0061769	2.3E-5	0.37	0.00614728	0.00623969	0.00612191
1729727400	0.00615348	-0.000247	-3.86	0.00639289	0.00639892	0.0060001
1729641000	0.00640043	-0.000106	-1.63	0.0065147	0.0065147	0.00636064
1729554600	0.00650596	-0.000182	-2.72	0.00670526	0.0067463	0.00648398
1729468200	0.00668752	0.00022499	3.48	0.00646761	0.00671824	0.00643303
1729381800	0.00646253	1.5E-5	0.23	0.00644479	0.00649567	0.00642408
1729295400	0.00644765	9.7E-5	1.53	0.00775615	0.00782312	0.00636657
1729209000	0.00635075	-1.8E-5	-0.28	0.00775615	0.00782312	0.00633638
1729122600	0.00636896	3.0E-5	0.47	0.00635915	0.00645126	0.00632589
1729036200	0.00633858	-7.5E-5	-1.17	0.00641507	0.00654503	0.00621465
1728949800	0.0064131	0.00039143	6.50	0.00775615	0.00782312	0.00613882
1728863400	0.00602167	-2.1E-5	-0.35	0.00604878	0.00605683	0.00594615
1728777000	0.00604287	0.00010411	1.75	0.00595103	0.00607045	0.00594296
1728690600	0.00593876	0.00012476	2.15	0.00581308	0.00602709	0.00580795
1728604200	0.005814	3.5E-5	0.61	0.00578585	0.00588606	0.00568634
1728517800	0.00577867	-0.000177	-2.97	0.00594793	0.00602084	0.00574217
1728431400	0.00595604	3.3E-5	0.56	0.0059271	0.00600281	0.0058712
1728345000	0.00592283	-3.0E-5	-0.50	0.00775615	0.00782312	0.00587512
1728258600	0.00595274	6.0E-5	1.02	0.00588147	0.00598849	0.00587512
1728172200	0.00589316	2.0E-6	0.03	0.00590472	0.00592261	0.00583291
1728085800	0.0058914	0.00015677	2.73	0.00573856	0.00595296	0.00571052
1727999400	0.00573463	-2.7E-5	-0.47	0.00775615	0.00782312	0.00564576
1727913000	0.00576125	-0.00022	-3.68	0.0059787	0.00609553	0.00574876
1727826600	0.00598161	-0.000349	-5.51	0.00635112	0.00648181	0.00592019
1727740200	0.00633043	-0.000144	-2.22	0.00648798	0.00649096	0.00628363
1727653800	0.00647471	-5.4E-5	-0.83	0.00652958	0.00654693	0.00643266
1727567400	0.0065287	-5.3E-5	-0.81	0.00658602	0.0065999	0.00647563
1727481000	0.00658219	0.00016614	2.59	0.00641488	0.00665517	0.00638426
1727394600	0.00641605	0.00013237	2.11	0.00630154	0.0065026	0.006245
1727308200	0.00628368	-0.000195	-3.01	0.00646863	0.00650172	0.00624452
1727221800	0.00647861	1.5E-5	0.23	0.00646153	0.00651684	0.00633353
1727135400	0.00646324	0.00016268	2.58	0.00775615	0.00782312	0.00642481
1727049000	0.00630056	-9.0E-5	-1.41	0.00638269	0.0063967	0.00616919
1726962600	0.00639057	0.00015803	2.54	0.0062451	0.00639592	0.00617761
1726876200	0.00623254	0.00021302	3.54	0.00601538	0.00627389	0.00595445
1726789800	0.00601952	0.00027384	4.77	0.00581239	0.0060732	0.005799
1726703400	0.00574568	4.2E-5	0.74	0.00570955	0.0057584	0.00556219
1726617000	0.00570415	8.9E-5	1.59	0.00560041	0.00583379	0.00552418
1726530600	0.00561507	-4.1E-5	-0.72	0.00566348	0.00569361	0.00550525
1726444200	0.00565587	-0.000242	-4.10	0.0058995	0.00592719	0.00563447
1726357800	0.00589794	-6.2E-5	-1.04	0.00595823	0.00595823	0.00583874
1726271400	0.00595996	0.00019271	3.34	0.00576074	0.00600903	0.0057045
1726185000	0.00576725	4.9E-5	0.86	0.00570986	0.00582332	0.00565531