ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BeforeCoinMarketCapBCMC1
US$ 0.001402
0.000022
(
1.60%
)
Info
Rank Rank 4015
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
14:08:44
Volume (24h)
$ 1
Last Trade Size
33.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000497
Fully Diluted Market Cap
US$ 11,995,450
Genesis Date
21/11/2020
Days Range 0.001369-0.001435
52 Weeks Range 0.000763-0.001473
Circulating Supply 0 / 8,553,027,612
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000632LATOKEN591.96/cdn/crypto/logos/exchanges/LATK.png$ 0.3738421733995142BCMC1/USDThttps://exchange.latoken.com/exchange/BCMC1-USDTUSDT1https://exchange.latoken.com/exchange/BCMC1-USDT10012 hours ago
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738BCMC1/ETHhttps://exchange.latoken.com/exchange/BCMC1-ETHETH2https://exchange.latoken.com/exchange/BCMC1-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001379932.255E-51.634140862220.001266750.0014731220631.5714286CX
40.0011490.0002534822.06092254130.001085690.0014731215473.6785714CX
120.000857560.0005449263.54307570320.000815040.0014731218689.7764706CX
260.001260010.0001424711.30705311860.00077640.0014731218837.5217391CX
520.000801390.0006010975.00592720150.000762820.0014732620069.4032698CX
1560.01084409-0.00944161-87.06687237010.000387870.0112833182759.3067403CX
2600.01084409-0.00944161-87.06687237010.000387870.0112833182759.3067403CX

About BCMC1

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.001380387.7E-55.910.001309020.001386270.001283320
17338746000.00130301-3.3E-5-2.470.001331420.001359260.001266750
17337882000.00133572-0.000102-7.100.001379930.001422970.00128074144421
17337018000.00143755-5.0E-6-0.350.001441270.001444690.00141660
17336154000.00144273-3.0E-6-0.210.001441450.001448520.001432620
17335290000.001446018.1E-55.940.001364220.001473120.001363640
17334426000.00136469-1.6E-5-1.160.001379930.001422970.001346620
17333562000.00138037.6E-55.830.001303440.001402690.001303440
17332698000.0013039-6.0E-6-0.460.001309350.001321330.001267310
17331834000.00131025-2.6E-5-1.950.001335480.001353270.00128660
17330970000.001336553.0E-60.220.001337490.001347990.001318680
17330106000.001333643.9E-53.010.001291190.001344160.001287420
17329242000.00129425.0E-60.390.00128930.001313410.001274450
17328378000.00128914-3.0E-5-2.270.001314370.001317130.001272930
17327514000.001319640.0001222210.210.001200210.001326070.001188550
17326650000.00119742-3.2E-5-2.600.001228680.001246210.001171550
17325786000.001229221.9E-51.570.00112090.00127390.00109282144421
17324922000.00121052-1.4E-5-1.140.001229660.001243020.001185060
17324058000.001224272.8E-52.340.001199070.001259810.001196250
17323194000.00119674-1.8E-5-1.480.001210620.001234570.001177170
17322330000.001214440.000106819.640.001107130.001218520.00109340
17321466000.00110763-1.3E-5-1.160.00112090.001137920.001092820
17320602000.0011208-3.8E-5-3.280.001157760.001157760.001107140
17319738000.001158475.3E-54.790.001106210.00116180.00108591144421
17318874000.00110584-2.0E-5-1.780.001129180.001137320.001097860
17318010000.001125971.2E-51.080.001110920.001158510.001106750
17317146000.001114351.3E-51.180.001106210.001127140.001085690
17316282000.0011009-4.9E-5-4.260.0011490.001167260.001093550
17315418000.00115016-2.0E-5-1.710.001168260.001201330.001123630
17314554000.00117024-4.1E-5-3.390.001208070.001238360.001158110
17313690000.001211186.4E-55.580.001145940.001218170.001123090
17312826000.001147261.8E-51.590.001122130.001168640.001113930
17311962000.00112966.4E-56.010.00106610.001136570.001065920
17311098000.001065332.1E-52.010.001055320.001074590.001040690
17310234000.001044316.4E-56.530.000976460.001050970.000973680
17309370000.000980330.0001065112.190.000873540.000987810.00087320
17308506000.000873821.3E-51.510.000866830.00089210.000857430
17307642000.00086124-2.3E-5-2.600.000923220.00094860.00085075144421
17306778000.00088461-1.1E-5-1.230.000897860.000897960.000867930
17305914000.00089536-9.0E-6-1.000.000905320.000907860.000891450
17305050000.00090399-2.0E-6-0.220.000907730.000930690.000890310
17304186000.00090635-5.1E-5-5.330.000957450.000960180.000902150
17303322000.000957629.0E-60.950.000948430.000978360.000938070
17302458000.000948572.5E-52.710.000923220.0009650.000921950
17301594000.000923492.1E-52.330.000826290.00095920.00081504144421
17300730000.000902181.0E-51.120.000891560.000908190.000886630
17299866000.000892632.4E-52.760.000877290.000900320.000874330
17299002000.0008689-4.2E-5-4.610.000912870.000920860.00086050
17298138000.000911343.0E-60.330.000906970.000920610.000903230
17297274000.00090789-3.6E-5-3.810.000943210.00094410.000885260
17296410000.00094432-1.6E-5-1.670.000961180.000961180.000938450
17295546000.00095989-2.7E-5-2.740.00098930.000995350.000956650
17294682000.000986683.3E-53.460.000954230.000991210.000949130
17293818000.000953482.0E-60.210.000950870.000958370.000947810
17292954000.000951291.4E-51.490.000826290.000963120.00081504144421
17292090000.00093699-3.0E-6-0.320.000826290.00095920.00081504144421
17291226000.000939684.0E-60.430.000938230.000951820.000933320
17290362000.0009352-1.1E-5-1.160.000946480.000965660.000916910
17289498000.000946195.8E-56.530.000826290.00095920.00081504144421
17288634000.00088844-3.0E-6-0.340.000892440.000893630.00087730
17287770000.000891571.5E-51.710.000878020.000895640.000876830
17286906000.000876211.8E-52.100.000857660.000889240.000856910
17286042000.00085785.0E-60.590.000853650.000868430.000838960
17285178000.00085259-2.6E-5-2.960.000877560.000888320.00084720
17284314000.000878765.0E-60.570.000874490.000885660.000866240
17283450000.00087386-4.0E-6-0.460.000826290.00095920.00081504144421
17282586000.000878279.0E-61.040.000867750.000883540.000866820
17281722000.000869482.6E-70.030.000871180.000873820.000860590
17280858000.000869222.3E-52.720.000846670.00087830.000842530
17279994000.00084609-4.0E-6-0.470.000826290.00095920.00081504144421
17279130000.00085002-3.3E-5-3.740.00088210.000899340.000848170
17278266000.00088253-5.1E-5-5.460.000937050.000956330.000873470
17277402000.00093399-2.1E-5-2.200.000957240.000957680.000927090
17276538000.00095528-8.0E-6-0.830.000963380.000965940.000949080
17275674000.00096325-8.0E-6-0.820.00097170.000973750.000955420
17274810000.000971142.5E-52.640.000946450.000981910.000941940
17273946000.000946632.0E-52.160.000929730.00095940.000921390
17273082000.0009271-2.9E-5-3.030.000954380.000959270.000921320
17272218000.000955862.0E-60.210.000953340.00096150.000934450
17271354000.000953592.4E-52.580.000826290.000972190.00081504144421
17270490000.00092959-1.3E-5-1.380.00094170.000943770.00091020
17269626000.000942872.3E-52.500.00092140.000943660.000911450
17268762000.000919553.1E-53.490.000887510.000925650.000878520
17267898000.000888124.0E-54.720.000857560.000896040.000855590
17267034000.000847726.0E-60.710.000842390.00084960.000820650
17266170000.000841591.3E-51.570.000826290.000860720.000815040
17265306000.00082845-6.0E-6-0.720.000835590.000840040.000812250
17264442000.00083447-3.6E-5-4.140.000870410.00087450.000831310
17263578000.00087018-9.0E-6-1.020.000879080.000879080.000861450
17262714000.000879332.8E-53.290.000849940.000886570.000841640
17261850000.00085097.0E-60.830.000842430.000859170.000834390