BeforeCoinMarketCapBCMC1

US$ 0.001402

0.000022

(

1.60%

)

Official Links

Website

Source Code

Info

Rank 4015

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 1

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000497

Fully Diluted Market Cap

US$ 11,995,450

Genesis Date

21/11/2020

Days Range 0.001369-0.001435

52 Weeks Range 0.000763-0.001473

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000632	LATOKEN	591.96	/cdn/crypto/logos/exchanges/LATK.png	$ 0.373842	1733995142	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	1	https://exchange.latoken.com/exchange/BCMC1-USDT	100	12 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	2	https://exchange.latoken.com/exchange/BCMC1-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00137993	2.255E-5	1.63414086222	0.00126675	0.00147312	20631.5714286	CX
4	0.001149	0.00025348	22.0609225413	0.00108569	0.00147312	15473.6785714	CX
12	0.00085756	0.00054492	63.5430757032	0.00081504	0.00147312	18689.7764706	CX
26	0.00126001	0.00014247	11.3070531186	0.0007764	0.00147312	18837.5217391	CX
52	0.00080139	0.00060109	75.0059272015	0.00076282	0.00147326	20069.4032698	CX
156	0.01084409	-0.00944161	-87.0668723701	0.00038787	0.01128331	82759.3067403	CX
260	0.01084409	-0.00944161	-87.0668723701	0.00038787	0.01128331	82759.3067403	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332	0
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675	0
1733788200	0.00133572	-0.000102	-7.10	0.00137993	0.00142297	0.00128074	144421
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166	0
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262	0
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364	0
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662	0
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344	0
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731	0
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866	0
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868	0
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742	0
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445	0
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293	0
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855	0
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155	0
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282	144421
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506	0
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934	0
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282	0
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.00110621	0.0011618	0.00108591	144421
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	0
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363	0
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811	0
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309	0
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393	0
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592	0
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	0
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732	0
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743	0
1730764200	0.00086124	-2.3E-5	-2.60	0.00092322	0.0009486	0.00085075	144421
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793	0
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145	0
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031	0
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215	0
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807	0
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195	0
1730159400	0.00092349	2.1E-5	2.33	0.00082629	0.0009592	0.00081504	144421
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663	0
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	0
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605	0
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323	0
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526	0
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665	0
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913	0
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781	0
1729295400	0.00095129	1.4E-5	1.49	0.00082629	0.00096312	0.00081504	144421
1729209000	0.00093699	-3.0E-6	-0.32	0.00082629	0.0009592	0.00081504	144421
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	0
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691	0
1728949800	0.00094619	5.8E-5	6.53	0.00082629	0.0009592	0.00081504	144421
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773	0
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683	0
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691	0
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896	0
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472	0
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624	0
1728345000	0.00087386	-4.0E-6	-0.46	0.00082629	0.0009592	0.00081504	144421
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682	0
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059	0
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-4.0E-6	-0.47	0.00082629	0.0009592	0.00081504	144421
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817	0
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347	0
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709	0
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	0
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542	0
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	144421
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	0
1726444200	0.00083447	-3.6E-5	-4.14	0.00087041	0.0008745	0.00083131	0
1726357800	0.00087018	-9.0E-6	-1.02	0.00087908	0.00087908	0.00086145	0
1726271400	0.00087933	2.8E-5	3.29	0.00084994	0.00088657	0.00084164	0
1726185000	0.0008509	7.0E-6	0.83	0.00084243	0.00085917	0.00083439	0