Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000542 | LATOKEN | 2146.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.16 | 1743226138 | BCMC1/USDT | https://exchange.latoken.com/exchange/BCMC1-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BCMC1-USDT | 100 | 9 hours ago |
3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | BCMC1/ETH | https://exchange.latoken.com/exchange/BCMC1-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCMC1-ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00070765 | -4.061E-5 | -5.73871264043 | 0.00067136 | 0.00075665 | 0 | CX |
4 | 0.00080332 | -0.00013628 | -16.9645969228 | 0.00065605 | 0.00091782 | 20631.5714286 | CX |
12 | 0.00129842 | -0.00063138 | -48.6267925633 | 0.00065605 | 0.00134414 | 22350.8690476 | CX |
26 | 0.00096338 | -0.00029634 | -30.7604475908 | 0.00065605 | 0.00151885 | 21425.0934066 | CX |
52 | 0.00128238 | -0.00061534 | -47.9842168468 | 0.00065605 | 0.00151885 | 20518.8306011 | CX |
156 | 0.01084409 | -0.01017705 | -93.8488153455 | 0.00038787 | 0.01128331 | 76710.0734499 | CX |
260 | 0.01084409 | -0.01017705 | -93.8488153455 | 0.00038787 | 0.01128331 | 76710.0734499 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions