Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745971341 | BCMC1/ETH | https://exchange.latoken.com/exchange/BCMC1-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BCMC1-ETH | 0 | 8 hours ago |
| 0.000542 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745971341 | BCMC1/USDT | https://exchange.latoken.com/exchange/BCMC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BCMC1-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060105 | 4.659E-5 | 7.75143498877 | 0.00053237 | 0.00066525 | 20631.5714286 | CX |
| 4 | 0.00068659 | -3.895E-5 | -5.67296348621 | 0.00050728 | 0.00069896 | 10315.7857143 | CX |
| 12 | 0.00098218 | -0.00033454 | -34.0609664216 | 0.00050728 | 0.00102804 | 17192.9761905 | CX |
| 26 | 0.00094843 | -0.00030079 | -31.7145176766 | 0.00050728 | 0.00151885 | 19044.5274725 | CX |
| 52 | 0.00115507 | -0.00050743 | -43.9306708684 | 0.00050728 | 0.00151885 | 19729.6448087 | CX |
| 156 | 0.01084409 | -0.01019645 | -94.0277146353 | 0.00038787 | 0.01128331 | 74855.5235872 | CX |
| 260 | 0.01084409 | -0.01019645 | -94.0277146353 | 0.00038787 | 0.01128331 | 74855.5235872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.00064556 | -2.0E-6 | -0.31 | 0.00064784 | 0.00066288 | 0.00064174 | 0 |
| 1745884200 | 0.00064778 | 2.0E-6 | 0.31 | 0.00064468 | 0.00065617 | 0.00063086 | 0 |
| 1745797800 | 0.00064583 | -1.0E-5 | -1.53 | 0.00065787 | 0.00066525 | 0.00064328 | 0 |
| 1745711400 | 0.00065546 | 1.2E-5 | 1.86 | 0.00064564 | 0.00066153 | 0.00064162 | 0 |
| 1745625000 | 0.00064379 | 7.0E-6 | 1.10 | 0.00063729 | 0.00065745 | 0.00062678 | 0 |
| 1745538600 | 0.00063725 | 8.8E-5 | 16.02 | 0.00060105 | 0.00063988 | 0.00053237 | 144421 |
| 1745452200 | 0.00054932 | 0 | 0.00 | 0.00060105 | 0.00060105 | 0.00053237 | 0 |
| 1745365800 | 0.00054932 | -1.7E-5 | -3.00 | 0.00060105 | 0.00060105 | 0.00053237 | 0 |
| 1745279400 | 0.00056678 | -4.0E-6 | -0.70 | 0.00057331 | 0.00059607 | 0.00056448 | 0 |
| 1745193000 | 0.00057069 | -1.1E-5 | -1.89 | 0.00058054 | 0.00058271 | 0.00056406 | 0 |
| 1745106600 | 0.00058166 | 9.0E-6 | 1.57 | 0.00057201 | 0.00058376 | 0.00057087 | 0 |
| 1745020200 | 0.00057249 | 3.0E-6 | 0.53 | 0.00057019 | 0.000576 | 0.00056672 | 0 |
| 1744933800 | 0.0005697 | 1.0E-6 | 0.18 | 0.00056913 | 0.00058137 | 0.00056319 | 0 |
| 1744847400 | 0.00056843 | -3.0E-6 | -0.52 | 0.00057007 | 0.00057973 | 0.00055501 | 0 |
| 1744761000 | 0.0005716 | -1.1E-5 | -1.89 | 0.00058438 | 0.00059739 | 0.00057132 | 0 |
| 1744674600 | 0.00058271 | 1.0E-5 | 1.74 | 0.00057472 | 0.00060766 | 0.00057472 | 0 |
| 1744588200 | 0.00057317 | -2.0E-5 | -3.37 | 0.00059205 | 0.00059297 | 0.00056448 | 0 |
| 1744501800 | 0.00059274 | 2.8E-5 | 4.96 | 0.00056422 | 0.00059983 | 0.00055679 | 0 |
| 1744415400 | 0.00056444 | 1.5E-5 | 2.73 | 0.00054817 | 0.00057164 | 0.00054216 | 0 |
| 1744329000 | 0.00054979 | -4.9E-5 | -8.18 | 0.00060105 | 0.00060105 | 0.00053237 | 0 |
| 1744242600 | 0.00059869 | -9.0E-5 | -13.06 | 0.00065646 | 0.00069285 | 0.00050728 | 144421 |
| 1744156200 | 0.00068913 | 0 | 0.00 | 0.00065646 | 0.00069285 | 0.00065554 | 0 |
| 1744069800 | 0.00068913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00068913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00068913 | 3.7E-5 | 5.67 | 0.00065646 | 0.00069285 | 0.00065554 | 0 |
| 1743810600 | 0.00065204 | -3.0E-6 | -0.46 | 0.00065473 | 0.00066024 | 0.00063549 | 0 |
| 1743724200 | 0.00065486 | 7.0E-6 | 1.08 | 0.00064514 | 0.00066319 | 0.00063186 | 0 |
| 1743637800 | 0.00064757 | -3.9E-5 | -5.68 | 0.00068659 | 0.00069896 | 0.00064176 | 0 |
| 1743551400 | 0.00068702 | 3.1E-5 | 4.72 | 0.00065646 | 0.00069285 | 0.00065554 | 0 |
| 1743465000 | 0.00065637 | 7.0E-6 | 1.08 | 0.00072049 | 0.00072532 | 0.00064027 | 144421 |
| 1743378600 | 0.00064911 | -8.0E-6 | -1.22 | 0.0006575 | 0.00066458 | 0.00063955 | 0 |
| 1743292200 | 0.00065662 | -2.6E-5 | -3.81 | 0.0006824 | 0.0006882 | 0.00064958 | 0 |
| 1743205800 | 0.00068277 | -3.8E-5 | -5.27 | 0.00072049 | 0.00072532 | 0.00067136 | 0 |
| 1743119400 | 0.00072041 | -2.0E-6 | -0.28 | 0.00072327 | 0.00073332 | 0.00071608 | 0 |
| 1743033000 | 0.000722 | -2.2E-5 | -2.96 | 0.00074329 | 0.00074795 | 0.00071371 | 0 |
| 1742946600 | 0.00074418 | -1.0E-6 | -0.13 | 0.00074905 | 0.00075412 | 0.00073483 | 0 |
| 1742860200 | 0.00074554 | 2.8E-5 | 3.90 | 0.00072004 | 0.00075665 | 0.00071271 | 0 |
| 1742773800 | 0.00071788 | 6.0E-6 | 0.84 | 0.00071292 | 0.00072709 | 0.00071277 | 0 |
| 1742687400 | 0.00071208 | 4.0E-6 | 0.57 | 0.00070765 | 0.00072152 | 0.00070765 | 0 |
| 1742601000 | 0.00070764 | -4.0E-6 | -0.56 | 0.00071466 | 0.00071812 | 0.00069789 | 0 |
| 1742514600 | 0.0007121 | -3.0E-5 | -4.04 | 0.00074088 | 0.00074373 | 0.00070327 | 0 |
| 1742428200 | 0.00074252 | 4.9E-5 | 7.06 | 0.00069638 | 0.00074455 | 0.00069408 | 0 |
| 1742341800 | 0.000694 | -1.0E-6 | -0.14 | 0.00069383 | 0.00069631 | 0.00067453 | 0 |
| 1742255400 | 0.00069516 | 1.6E-5 | 2.36 | 0.00068735 | 0.00070198 | 0.00066819 | 144421 |
| 1742169000 | 0.00067899 | -1.9E-5 | -2.72 | 0.00069721 | 0.00069866 | 0.00067026 | 0 |
| 1742082600 | 0.00069808 | 9.0E-6 | 1.31 | 0.00068862 | 0.00070324 | 0.00068563 | 0 |
| 1741996200 | 0.00068881 | 1.8E-5 | 2.68 | 0.00067083 | 0.00070005 | 0.00067041 | 0 |
| 1741909800 | 0.00067095 | -1.5E-5 | -2.19 | 0.00068735 | 0.00068923 | 0.00065657 | 0 |
| 1741823400 | 0.00068611 | -2.5E-5 | -3.52 | 0.00069109 | 0.00070315 | 0.00066023 | 0 |
| 1741737000 | 0.0007109 | 1.5E-5 | 2.15 | 0.0006881 | 0.00072558 | 0.00065605 | 0 |
| 1741650600 | 0.00069625 | -2.7E-5 | -3.73 | 0.00077965 | 0.00081268 | 0.00067021 | 144421 |
| 1741564200 | 0.0007233 | -6.7E-5 | -8.48 | 0.00079207 | 0.00079529 | 0.0007184 | 0 |
| 1741477800 | 0.00078981 | 2.0E-5 | 2.60 | 0.00076929 | 0.0008031 | 0.00075821 | 0 |
| 1741391400 | 0.00076934 | -2.4E-5 | -3.03 | 0.00077965 | 0.00081268 | 0.0007612 | 144421 |
| 1741305000 | 0.00079323 | -1.6E-5 | -1.98 | 0.00080687 | 0.00083511 | 0.00078478 | 0 |
| 1741218600 | 0.00080955 | 2.8E-5 | 3.58 | 0.00077965 | 0.00081681 | 0.00077586 | 0 |
| 1741132200 | 0.00078141 | 6.0E-6 | 0.77 | 0.00077166 | 0.0007991 | 0.00072437 | 0 |
| 1741045800 | 0.00077568 | -0.00013 | -14.35 | 0.00090576 | 0.00090853 | 0.00075539 | 144421 |
| 1740959400 | 0.00090574 | 0.0001107 | 13.92 | 0.00079725 | 0.00091782 | 0.00078396 | 0 |
| 1740873000 | 0.00079504 | -9.0E-6 | -1.12 | 0.00080332 | 0.00082015 | 0.00077235 | 0 |
| 1740786600 | 0.00080429 | -2.5E-5 | -3.02 | 0.00083032 | 0.00083131 | 0.00074856 | 0 |
| 1740700200 | 0.00082889 | -1.0E-5 | -1.19 | 0.00084295 | 0.00085593 | 0.00080537 | 0 |
| 1740613800 | 0.00083856 | -6.1E-5 | -6.78 | 0.00089777 | 0.00090059 | 0.00081476 | 0 |
| 1740527400 | 0.0008992 | -7.0E-6 | -0.77 | 0.00090576 | 0.0009102 | 0.00084466 | 0 |
| 1740441000 | 0.00090577 | -0.000109 | -10.74 | 0.00093902 | 0.0010065 | 0.0008989 | 144421 |
| 1740354600 | 0.00101485 | 1.9E-5 | 1.91 | 0.00099527 | 0.0010223 | 0.00098876 | 0 |
| 1740268200 | 0.00099583 | 3.8E-5 | 3.97 | 0.00095805 | 0.0010062 | 0.00095598 | 0 |
| 1740181800 | 0.00095785 | -2.9E-5 | -2.94 | 0.00098586 | 0.00102308 | 0.00094253 | 0 |
| 1740095400 | 0.00098716 | 1.0E-5 | 1.02 | 0.00097783 | 0.00099638 | 0.0009753 | 0 |
| 1740009000 | 0.00097734 | 1.8E-5 | 1.88 | 0.00096118 | 0.00098482 | 0.00095625 | 0 |
| 1739922600 | 0.00095948 | -2.7E-5 | -2.74 | 0.00098754 | 0.00099005 | 0.00093849 | 0 |
| 1739836200 | 0.0009866 | 2.9E-5 | 3.03 | 0.00093902 | 0.00102504 | 0.00092716 | 144421 |
| 1739749800 | 0.00095777 | -1.1E-5 | -1.14 | 0.00096979 | 0.00098118 | 0.00095634 | 0 |
| 1739663400 | 0.00096858 | -1.3E-5 | -1.32 | 0.00098139 | 0.00098609 | 0.00096382 | 0 |
| 1739577000 | 0.00098136 | 1.8E-5 | 1.87 | 0.00096228 | 0.00100374 | 0.00095945 | 0 |
| 1739490600 | 0.00096352 | -2.1E-5 | -2.13 | 0.00098464 | 0.00099215 | 0.00094084 | 0 |
| 1739404200 | 0.00098464 | 4.7E-5 | 5.01 | 0.00093902 | 0.00100486 | 0.00092136 | 0 |
| 1739317800 | 0.00093765 | -2.0E-5 | -2.09 | 0.00095923 | 0.00098067 | 0.00093028 | 0 |
| 1739231400 | 0.00095719 | 1.0E-5 | 1.06 | 0.00100433 | 0.00102804 | 0.00094688 | 144421 |
| 1739145000 | 0.00094704 | -2.0E-6 | -0.21 | 0.00094734 | 0.00096541 | 0.00091395 | 0 |
| 1739058600 | 0.00094945 | 4.0E-6 | 0.42 | 0.00094431 | 0.00095851 | 0.00093237 | 0 |
| 1738972200 | 0.00094496 | -1.9E-5 | -1.97 | 0.00097047 | 0.00100737 | 0.0009245 | 0 |
| 1738885800 | 0.00096436 | -3.9E-5 | -3.89 | 0.00100433 | 0.00102804 | 0.00096008 | 0 |
| 1738799400 | 0.00100331 | 2.4E-5 | 2.45 | 0.00098218 | 0.00101621 | 0.00097703 | 0 |
| 1738713000 | 0.00097957 | -5.8E-5 | -5.59 | 0.00103804 | 0.00104052 | 0.00094924 | 0 |
| 1738626600 | 0.00103748 | 1.3E-5 | 1.27 | 0.00102764 | 0.00104986 | 0.00091293 | 144421 |
| 1738540200 | 0.00102423 | -0.000101 | -8.97 | 0.00112391 | 0.00113776 | 0.00099299 | 0 |
| 1738453800 | 0.00112569 | -5.8E-5 | -4.90 | 0.00118828 | 0.00119801 | 0.00111731 | 0 |
| 1738367400 | 0.00118371 | 1.3E-5 | 1.11 | 0.00117093 | 0.00123719 | 0.00115722 | 0 |
| 1738281000 | 0.00117095 | 4.8E-5 | 4.28 | 0.00111965 | 0.00118184 | 0.00111344 | 0 |
|
BCMC1/BTC 0 BTC
-
|
BCMC1/EUR 0 €
-
|
|
BCMC1/USD $ 0.000648
-0.02%
|
BCMC1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
