Basic Attention TokenBAT

US$ 0.23515

0.00385

(

1.66%

)

Official Links

Website

Source Code

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.23526

Exchange

GDAX

Ask

US$ 0.23549

Last Trade Time

13:20:45

Volume (24h)

$ 4,282,820

Last Trade Size

66.76

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.23515

Fully Diluted Market Cap

US$ 352,725,000

Genesis Date

31/5/2017

Days Range 0.22229-0.23634

52 Weeks Range 0.1242-0.38875

Circulating Supply 1,495,658,357 / 1,500,000,000

99.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.23515	Coinbase	779665.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178,875.86	1737465691	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	1	https://pro.coinbase.com/trade/BAT-USD	25.0680984931	Recently
0.2354	OKX	729740.20025	/cdn/crypto/logos/exchanges/OKEX.png	$ 167,267.77	1737465690	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	23.462885685	Recently
0.2199	Binance	643045	/cdn/crypto/logos/exchanges/BINA.png	$ 143,771.02	1737334941	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	3	https://www.binance.com/en/trade/BAT_USDT	20.6754284883	2 days ago
0.2349	DigiFinex	347560	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,668.98	1737465475	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	11.1748818907	Recently
0.2351	LATOKEN	105505.17	/cdn/crypto/logos/exchanges/LATK.png	$ 24,127.36	1737464691	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	5	https://exchange.latoken.com/exchange/BAT-USDT	3.39224252965	17 minutes ago
0.22701	Coinbase	84020.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,519.74	1737465691	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	6	https://pro.coinbase.com/trade/BAT-EUR	2.70144377935	Recently
2.24E-6	Coinbase	82853.42	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.185542	1737465645	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	7	https://pro.coinbase.com/trade/BAT-BTC	2.6639348105	Recently
0.22731	Bitvavo	67120.0389386	/cdn/crypto/logos/exchanges/BITV.png	€ 14,778.61	1737465691	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	8	https://account.bitvavo.com/markets/BAT-EUR	2.15806913234	Recently
0.234	Kucoin	54582.6533	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,418.85	1737465245	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	9	https://trade.kucoin.com/BAT-USDT	1.75496231991	7 minutes ago
2.21E-6	Binance	34560	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.076701	1737334926	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	10	https://www.binance.com/en/trade/BAT_BTC	1.11118632219	2 days ago
0.2248	Bitstamp	34066.1523211	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,658.36	1737348344	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	11	https://www.bitstamp.net/markets/bat/usd	1.09530794297	1 day ago
0.2347	Gate.io	33474.83	/cdn/crypto/logos/exchanges/GATE.png	$ 7,710.99	1737464269	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	12	https://gate.io/trade/BAT_USDT	1.07629552181	24 minutes ago
0.23473	Kraken	28947.521985	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,553.26	1737465398	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	13	https://trade.kraken.com/markets/kraken/BAT/USD	0.930731785045	Recently
2.24E-6	LATOKEN	25903.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.057574	1737465170	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	14	https://exchange.latoken.com/exchange/BAT-BTC	0.832870159152	9 minutes ago
0.22728	Kraken	20892.0207484	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,609.58	1737465397	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BAT/EUR	0.671728232021	Recently
0.2287	HTX	13059.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,010.48	1737453368	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bat_usdt	0.419882457975	3 hours ago
0.22831	Gemini	8398.130326	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,896.48	1737349601	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	17	https://gemini.com/?symbol=BATUSD	0.270019894394	1 day ago
0.22692	Bitstamp	8330.50683381	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,841.83	1737465690	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	18	https://www.bitstamp.net/markets/bat/eur	0.26784563804	Recently
0.23414	Crypto.com	4251	/cdn/crypto/logos/exchanges/CRTO.png	US$ 972.29	1737465638	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	19	https://crypto.com/exchange/trade/BAT_USD	0.136679775916	Recently
0.23575	Crypto.com	3959	/cdn/crypto/logos/exchanges/CRTO.png	$ 907.03	1737465674	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	20	https://crypto.com/exchange/trade/BAT_USDT	0.127291280369	Recently
2.24E-6	Upbit	212.46665039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000476	1737465411	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.00683130890728	Recently
7.018E-5	Coinbase	43	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.003005	1737465690	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	22	https://pro.coinbase.com/trade/BAT-ETH	0.00138255242634	Recently
7.293E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737465066	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	23	https://hitbtc.com/BAT-to-ETH	0	10 minutes ago
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737464417	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	24	https://hitbtc.com/BAT-to-BTC	0	21 minutes ago
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	25	https://gate.io/trade/BAT_ETH	0	13 hours ago
0.23098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	26	https://hitbtc.com/BAT-to-USD	0	13 hours ago
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737417726	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	29	https://poloniex.com/exchange#USDT_BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737417728	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	30	https://www.bitstamp.net/markets/bat/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	33	https://mercatox.com/exchange/BAT/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737417734	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737331340	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	2 days ago
0.249	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737465690	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Recently
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737417728	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	13 hours ago
0.2335	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737465501	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Recently
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	13 hours ago
0.19855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737465689	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Recently
0.23137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737465690	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Recently
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1737331411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 days ago
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1737331411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 days ago
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737417735	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	13 hours ago
0.24348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737465687	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Recently
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	13 hours ago
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	13 hours ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	13 hours ago
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
7.011E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	54	https://exchange.latoken.com/exchange/BAT-ETH	0	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737465347	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	6 minutes ago
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737465348	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	6 minutes ago
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737465349	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	60	https://poloniex.com/exchange#ETH_BAT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23685	-0.0017	-0.717753852649	0.21896	0.27089	2124154.3503	CX
4	0.23181	0.00334	1.44083516673	0.21896	0.30703	3738037.09983	CX
12	0.16564	0.06951	41.9645013282	0.1454	0.37162	4457819.02467	CX
26	0.19976	0.03539	17.7162595114	0.1242	0.37162	2523805.17175	CX
52	0.23046	0.00469	2.03506031415	0.1242	0.38875	2109308.95106	CX
156	0.907	-0.67185	-74.0738699008	0.10009	0.987	2222906.23238	CX
260	0.22295	0.0122	5.47207894147	0.0285	1.94	2972831.76682	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650