ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BTU ProtocolBTU
US$ 1.44
0.004775
(
0.33%
)
Info
Rank Rank 1186
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.44
Exchange
BTRX
Ask
US$ 2.93
Last Trade Time
17:27:17
Volume (24h)
$ 0
Last Trade Size
76.01
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.091122
Fully Diluted Market Cap
US$ 143,937,027
Genesis Date
10/5/2018
Days Range 1.43-1.45
52 Weeks Range 0.084084-1.47
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTUBTC1https://bittrex.com/Market/Index?MarketName=BTC-BTU0-
7.717E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH2https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f02 hours ago
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734134528BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.412185970.02718431.924980178071.33460391.44964411213.45827126CX
41.286515170.152855111.88132900140.2038951.46521705160.09370345CX
120.893699320.5456709561.05755456990.129865791.46521705193.36808102CX
260.945194660.4941756152.28294561040.103796211.46521705194.89668245CX
520.0886961.350674271522.813058090.084083541.46521705207.07772511CX
1560.557178770.8821915158.3318581930.02359941.46521705364.33035853CX
2600.11703841.322331871129.827364350.02359941.465217055652.23406834CX

About BTU

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338001.43227750.021.281.415364931.440766171.404017010
17340474001.41423359-0.02-1.241.430871981.449644111.404282420
17339610001.431967550.074.851.369427041.441530861.35441460
17338746001.36578118-0.01-0.841.374595771.389063821.33460390
17337882001.37728633-0.05-3.641.375264881.41974141.350339171494
17337018001.429300040.021.151.412612581.429300041.399454460
17336154001.41311752-0-0.051.412185971.422058951.401955970
17335290001.413861140.043.191.367869231.442709711.364306380
17334426001.37013206-0.03-2.091.394745421.465217051.322619680
17333562001.399321120.043.011.357022721.40324371.338948690
17332698001.358446620.010.421.355494761.360590811.32534220
17331834001.35278468-0.02-1.731.375264881.387684181.335754470
17330970001.376644090.010.921.364083391.383170841.354449670
17330106001.36415961-0.01-0.941.378439031.378439031.359556050
17329242001.377143380.021.821.352595491.395394021.349624110
17328378001.35253752-0.01-0.391.358859791.366831921.339111020
17327514001.357844680.064.441.29779791.376670251.29757010
17326650001.30017695-0.01-0.971.316229811.343193521.282671490
17325786001.312899-0.07-4.971.13807021.398056580.2038951494
17324922001.38160837-0-0.031.383426911.394910431.354502690
17324058001.38207414-0.02-1.291.398236441.399584831.375404440
17323194001.400133750.010.471.392980741.410544181.374889040
17322330001.393529380.064.641.333503521.399648041.331340240
17321466001.331766280.032.061.305702721.342460931.295927040
17320602001.304828450.021.941.280316331.329841831.278687410
17319738001.280002570.010.781.13807021.309903861.135431811494
17318874001.27005776-0.01-0.691.280829191.292214581.255249230
17318010001.27889343-0.01-0.751.286515171.297173761.275380630
17317146001.28853860.054.371.239600911.299153931.232529210
17316282001.23457145-0.04-3.471.278678921.29777981.226087450
17315418001.278911950.032.811.24694891.321347361.22058770
17314554001.2439525-0.01-0.841.251090931.272310551.205940080
17313690001.254452440.1210.371.13807021.267073231.135431810
17312826001.136581540.054.651.085632431.1517031.082821680
17311962001.0861088100.361.082250851.087941351.071546160
17311098001.082201780.010.601.073933141.092860231.070151110
17310234001.075699930.010.551.06959811.088027461.053528550
17309370001.069818260.098.890.983170461.081319450.982675270
17308506000.982472220.025772132.690.958958390.995976350.954347340
17307642000.95670009-0.017048-1.750.968928080.978541730.94484951494
17306778000.97374855-0.005137-0.520.980032080.980032080.954244970
17305914000.97888519-0.003214-0.330.983535690.98780060.977046140
17305050000.98209879-0.012211-1.230.9927381.011543920.973275140
17304186000.99430952-0.029431-2.871.022482631.027276650.984889310
17303322001.02374066-0-0.311.028183031.030913321.010221830
17302458001.026873240.043.920.986309821.040051010.985874310
17301594000.988114930.027319612.840.968928080.992552910.959882581494
17300730000.960795320.012849441.360.947380.964639420.945335070
17299866000.947945880.010366881.110.942159510.951623830.938385970
17299002000.937579-0.025191-2.620.964555150.971818020.926807140
17298138000.962769830.020046282.130.942323530.972026580.940585580
17297274000.94272355-0.009516-1.000.951989070.952059770.922079150
17296410000.95223963-0.002039-0.210.952169780.957790150.941411220
17295546000.95427834-0.021422-2.200.975293340.981621840.945089170
17294682000.975699870.009316990.960.966881880.979946960.962744520
17293818000.96638288-0.001209-0.120.968066960.970243810.962050530
17292954000.967592140.015787311.660.968928080.975442520.95489711494
17292090000.95180483-0.004777-0.500.968928080.971630240.946305361494
17291226000.956581880.01229361.300.946418480.966605870.944397870
17290362000.944288280.009436181.010.93404470.958634160.917158860
17289498000.93485210.047331255.330.968928080.971630240.132384151494
17288634000.88752085-0.005463-0.610.894478150.89459170.877224390
17287770000.892983420.009930951.120.884218590.897270950.883355210
17286906000.883052470.031904793.750.851990420.896623760.849665240
17286042000.85114768-0.005992-0.700.856408040.865700850.832711670
17285178000.85713922-0.022315-2.540.878785870.88378860.853021940
17284314000.87945426-0.003276-0.370.880888770.893435330.874814930
17283450000.88272979-0.005959-0.670.968928080.971630240.129865791494
17282586000.888688960.011201571.280.876939180.889517840.874351840
17281722000.877487390.000484580.060.879206670.881876730.87261630
17280858000.877002810.017784442.070.859007960.883155830.854956710
17279994000.859218370.000944410.110.968928080.971630240.849355011494
17279130000.85827396-0.002775-0.320.860170560.880707770.848096690
17278266000.86104893-0.033051-3.700.895494250.906128950.851610480
17277402000.89409977-0.034905-3.760.926683280.927145660.889965660
17276538000.92900464-0.001781-0.190.931529480.933256680.92549340
17275674000.930786140.001119610.120.93082290.936106310.925518280
17274810000.929666530.008306540.900.920703470.940275780.916927810
17273946000.921359990.030748143.450.893555660.929624680.886164680
17273082000.89061185-0.01931-2.120.908758710.913683530.890249450
17272218000.909922150.013803331.540.895449290.914285330.887057480
17271354000.89611882-0.001901-0.210.968928080.971630240.891858151494
17270490000.89802008-6.1E-5-0.010.896141730.903958180.8823490
17269626000.898080890.005950680.670.893699320.898080890.887642740
17268762000.892130210.001091190.120.889747620.906405950.882669560
17267898000.891039020.025093972.900.873568630.90293430.872392750
17267034000.865945050.013727111.610.852640020.867870350.837786790
17266170000.852217940.027430763.330.823575810.867286230.814954940
17265306000.82478718-0.011473-1.370.836743830.837140880.813819350
17264442000.83625996-0.012397-1.460.848532910.853902720.830760910
17263578000.84865664-0.008043-0.940.856063030.857564130.841422610