BSCPAD.comBSCPAD

US$ 0.078051

0.000381

(

0.49%

)

Official Links

Website

Info

Rank 654

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.071807

Exchange

GATE

Ask

US$ 0.079222

Last Trade Time

15:55:06

Volume (24h)

$ 7,049

Last Trade Size

12.99

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.075985

Fully Diluted Market Cap

US$ 13,705,720

Genesis Date

01/3/2021

Days Range 0.077118-0.079273

52 Weeks Range 0.043472-0.280524

Circulating Supply 79,211,621 / 175,600,000

45.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07214	Gate.io	81219.06	/cdn/crypto/logos/exchanges/GATE.png	$ 5,778.61	1734131956	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	27 minutes ago
2.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734131957	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07086365	0.00718715	10.1422238341	0.06903867	0.08226752	604.93842857	CX
4	0.06053435	0.01751645	28.9363807491	0.04914008	0.18997	464.58142857	CX
12	0.05251131	0.02553949	48.6361699984	0.04348288	0.18997	2509.34853887	CX
26	0.08322069	-0.00516989	-6.21226524317	0.04347154	0.21224973	284451.117063	CX
52	0.25873147	-0.18068067	-69.8332792683	0.04347154	0.28052448	181001.098877	CX
156	1.77569543	-1.69764463	-95.6044939531	0.04347154	1.81449363	94150.480637	CX
260	0	0	0	0	7.07654923	77308.3556517	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.0775576	0.0008696	1.13	0.0766762	0.0796986	0.0760356	0
1733961000	0.076688	0.00248846	3.35	0.07454148	0.0770152	0.06903867	219
1733874600	0.07419954	-0.001862	-2.45	0.0758172	0.07740246	0.07213458	0
1733788200	0.07606197	-0.005799	-7.08	0.07819646	0.08078086	0.07124456	3989
1733701800	0.0818608	0.00491488	6.39	0.07686816	0.08226752	0.07662028	12
1733615400	0.07694592	0.00183345	2.44	0.07487573	0.07725446	0.07445218	13
1733529000	0.07511247	0.00422433	5.96	0.07086365	0.0765204	0.07083391	0
1733442600	0.07088814	-0.007329	-9.37	0.07819646	0.07819646	0.06994959	13
1733356200	0.07821706	0.01591935	25.55	0.06227552	0.07948594	0.06227552	40
1733269800	0.06229771	0.00733975	13.36	0.05492021	0.06313036	0.05476785	32
1733183400	0.05495796	-0.001103	-1.97	0.05601631	0.05676256	0.05396589	0
1733097000	0.05606086	0.00012201	0.22	0.05610042	0.05654089	0.05531145	0
1733010600	0.05593885	0.00165405	3.05	0.05415826	0.05638007	0.05400031	0
1732924200	0.0542848	0.00021216	0.39	0.05407898	0.05509053	0.05345641	0
1732837800	0.05407264	-0.001279	-2.31	0.0551307	0.05524637	0.05339239	0
1732751400	0.05535191	0.00512645	10.21	0.05034219	0.0556216	0.0498531	0
1732665000	0.05022546	-0.001334	-2.59	0.05153645	0.05227167	0.04914008	0
1732578600	0.0515591	0.0007843	1.54	0.06053435	0.06167971	0.05077828	3989
1732492200	0.0507748	-0.000577	-1.12	0.05157752	0.05213818	0.04970708	0
1732405800	0.05135132	0.0011547	2.30	0.05029432	0.05284214	0.05017624	0
1732319400	0.05019662	-0.000743	-1.46	0.05077888	0.05178363	0.04937594	0
1732233000	0.05093939	-0.007212	-12.40	0.05812468	0.06397272	0.05041331	90
1732146600	0.05815095	-0.003182	-5.19	0.06133831	0.06226973	0.05762553	617
1732060200	0.06133319	-0.002061	-3.25	0.0633552	0.0633552	0.06058557	0
1731973800	0.0633944	0.00288014	4.76	0.06053435	0.18997	0.05942386	3989
1731887400	0.06051426	-0.001102	-1.79	0.06179161	0.06223683	0.06007751	0
1731801000	0.06161608	0.00063631	1.04	0.06079203	0.06339657	0.0605643	0
1731714600	0.06097977	0.0007358	1.22	0.06053435	0.06167971	0.05941145	0
1731628200	0.06024397	-0.002696	-4.28	0.06287589	0.06387547	0.0598415	0
1731541800	0.06293953	-0.001099	-1.72	0.06393004	0.06573988	0.06148764	0
1731455400	0.06403839	-0.00224	-3.38	0.06610827	0.06776583	0.0633745	0
1731369000	0.06627868	0.00413511	6.65	0.06207201	0.06666105	0.06136505	2600
1731282600	0.06214357	0.0018982	3.15	0.05984697	0.06330168	0.05754906	2442
1731196200	0.06024537	0.00194776	3.34	0.05833958	0.06089021	0.05693388	3653
1731109800	0.05829761	0.00463152	8.63	0.05423182	0.05852416	0.05203476	4523
1731023400	0.05366609	0.00219875	4.27	0.05126454	0.05446981	0.05126454	4546
1730937000	0.05146734	0.0058341	12.78	0.04561838	0.05295784	0.04560052	7058
1730850600	0.04563324	0.00137495	3.11	0.04454578	0.0463399	0.04406274	5750
1730764200	0.04425829	-0.001447	-3.17	0.04846942	0.04937951	0.04348288	7252
1730677800	0.04570485	0.00019038	0.42	0.04564129	0.04595862	0.04458154	4974
1730591400	0.04551447	-0.001694	-3.59	0.04727805	0.04752348	0.0454905	6439
1730505000	0.04720886	0.00038076	0.81	0.04689952	0.04834436	0.04596025	5850
1730418600	0.0468281	-0.001319	-2.74	0.04813876	0.04872264	0.04601556	5234
1730332200	0.04814744	-0.000335	-0.69	0.04847535	0.049025	0.04729602	6032
1730245800	0.04848252	-1.0E-6	-0.00	0.04846942	0.04972951	0.04817911	5488
1730159400	0.0484836	-0.000886	-1.79	0.05072502	0.05675299	0.04822463	7106
1730073000	0.04936938	0.0007704	1.59	0.04854057	0.04954569	0.04809849	6110
1729986600	0.04859898	0.00056775	1.18	0.0484947	0.04926792	0.04694647	6096
1729900200	0.04803123	-0.00184	-3.69	0.04995466	0.05016389	0.04695307	7004
1729813800	0.04987094	0.0006935	1.41	0.04912791	0.05037427	0.04876569	7213
1729727400	0.04917744	-0.001711	-3.36	0.05109078	0.05136238	0.04770576	5822
1729641000	0.05088872	-0.001106	-2.13	0.05206422	0.05233876	0.05055635	5468
1729554600	0.05199441	0.00101572	1.99	0.05111391	0.05308248	0.05072164	8761
1729468200	0.05097869	0.00092053	1.84	0.05009747	0.05135092	0.04956601	7091
1729381800	0.05005816	0.00011529	0.23	0.04992075	0.05056744	0.04929881	7684
1729295400	0.04994287	0.00049024	0.99	0.05072502	0.05675299	0.04911481	9485
1729209000	0.04945263	-0.001708	-3.34	0.05072502	0.05675299	0.04945168	5123
1729122600	0.0511605	-1.6E-5	-0.03	0.05134233	0.05158878	0.05049917	420
1729036200	0.05117626	-0.001916	-3.61	0.05310842	0.05363158	0.0491569	261
1728949800	0.05309206	-0.000461	-0.86	0.05072502	0.05675299	0.04980822	4249
1728863400	0.05355343	-0.000436	-0.81	0.05404241	0.05432174	0.05281113	816
1728777000	0.05398966	0.00068682	1.29	0.053413	0.05449796	0.05338957	748
1728690600	0.05330284	0.00064319	1.22	0.05241302	0.05418257	0.05236682	419
1728604200	0.05265965	-0.001338	-2.48	0.0540645	0.05500089	0.05203177	189
1728517800	0.05399746	-0.002146	-3.82	0.05606664	0.05675388	0.05365638	184
1728431400	0.056143	-0.000415	-0.73	0.05659896	0.05701673	0.05534329	87
1728345000	0.05655818	0.00117813	2.13	0.05072502	0.1511895	0.04980822	4033
1728258600	0.05538005	-0.00017	-0.31	0.05544012	0.0564489	0.0552947	44
1728172200	0.05555029	0.00146527	2.71	0.05420732	0.05581479	0.05365539	498
1728085800	0.05408502	0.00026407	0.49	0.05385782	0.05538209	0.05317356	560
1727999400	0.05382095	-1.4E-5	-0.03	0.05072502	0.05675299	0.04980822	4172
1727913000	0.05383467	-0.001324	-2.40	0.05513152	0.05661947	0.05296412	491
1727826600	0.0551583	-0.002957	-5.09	0.0583054	0.05951632	0.05459197	504
1727740200	0.05811545	-0.001855	-3.09	0.06009362	0.06012119	0.05731996	728
1727653800	0.05997068	-0.00157	-2.55	0.06154938	0.06194376	0.05945514	8395
1727567400	0.0615411	-0.001853	-2.92	0.06343096	0.06356468	0.06118414	43
1727481000	0.06339407	0.00580737	10.08	0.05757619	0.06736999	0.05730135	683
1727394600	0.0575867	-0.0001	-0.17	0.05785024	0.05877406	0.054693	1503
1727308200	0.05768627	6.9E-5	0.12	0.05752843	0.05862208	0.05706492	649
1727221800	0.05761718	0.00013671	0.24	0.05746528	0.05822431	0.05658647	912
1727135400	0.05748047	0.00170495	3.06	0.05072502	0.05798167	0.04980822	4871
1727049000	0.05577552	-0.000273	-0.49	0.0559794	0.05610224	0.05360123	532
1726962600	0.05604852	0.0024078	4.49	0.05400481	0.05609539	0.05319142	792
1726876200	0.05364072	0.0010932	2.08	0.05251131	0.05445856	0.05197945	990
1726789800	0.05254752	0.00097762	1.90	0.05216864	0.05401173	0.05196031	337
1726703400	0.0515699	-9.5E-5	-0.18	0.05171355	0.05218445	0.05060689	565
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.04980822	229
1726530600	0.05085784	-0.000833	-1.61	0.05176053	0.05390269	0.04975351	645
1726444200	0.05169095	-0.000762	-1.45	0.05246691	0.05340697	0.05149538	702
1726357800	0.05245302	0.00018117	0.35	0.05225666	0.05245302	0.05133875	474
1726271400	0.05227185	0.00027199	0.52	0.05194112	0.05272024	0.05138199	576