BSCPAD.comBSCPAD

US$ 0.061133

0.006117

(

11.12%

)

Official Links

Website

Info

Rank 679

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.060778

Exchange

GATE

Ask

US$ 0.072507

Last Trade Time

01:17:26

Volume (24h)

$ 2,543

Last Trade Size

32.19

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062511

Fully Diluted Market Cap

US$ 10,734,972

Genesis Date

01/3/2021

Days Range 0.054768-0.06313

52 Weeks Range 0.043472-0.280524

Circulating Supply 79,211,621 / 175,600,000

45.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06582	Gate.io	22957.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,438.41	1733253250	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	99.8600006046	8 minutes ago
1.72E-5	Gate.io	32.185	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000554	1733253251	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0.139999395373	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05153645	0.00959665	18.6210924501	0.04914008	0.05676256	0	CX
4	0.04454578	0.01658732	37.2365687614	0.04406274	0.18997	1402.25092857	CX
12	0.04901665	0.01211645	24.7190495474	0.04348288	0.18997	2552.95245652	CX
26	0.08910014	-0.02796704	-31.3883232956	0.04347154	0.231715	289857.696085	CX
52	0.1882854	-0.1271523	-67.5316832851	0.04347154	0.28052448	182392.925915	CX
156	2.20748106	-2.14634796	-97.230639886	0.04347154	2.54790924	94336.297064	CX
260	0	0	0	0	7.07654923	77873.206968	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.05495796	-0.001103	-1.97	0.05601631	0.05676256	0.05396589	0
1733097000	0.05606086	0.00012201	0.22	0.05610042	0.05654089	0.05531145	0
1733010600	0.05593885	0.00165405	3.05	0.05415826	0.05638007	0.05400031	0
1732924200	0.0542848	0.00021216	0.39	0.05407898	0.05509053	0.05345641	0
1732837800	0.05407264	-0.001279	-2.31	0.0551307	0.05524637	0.05339239	0
1732751400	0.05535191	0.00512645	10.21	0.05034219	0.0556216	0.0498531	0
1732665000	0.05022546	-0.001334	-2.59	0.05153645	0.05227167	0.04914008	0
1732578600	0.0515591	0.0007843	1.54	0.06053435	0.06167971	0.05077828	3989
1732492200	0.0507748	-0.000577	-1.12	0.05157752	0.05213818	0.04970708	0
1732405800	0.05135132	0.0011547	2.30	0.05029432	0.05284214	0.05017624	0
1732319400	0.05019662	-0.000743	-1.46	0.05077888	0.05178363	0.04937594	0
1732233000	0.05093939	-0.007212	-12.40	0.05812468	0.06397272	0.05041331	90
1732146600	0.05815095	-0.003182	-5.19	0.06133831	0.06226973	0.05762553	617
1732060200	0.06133319	-0.002061	-3.25	0.0633552	0.0633552	0.06058557	0
1731973800	0.0633944	0.00288014	4.76	0.06053435	0.18997	0.05942386	3989
1731887400	0.06051426	-0.001102	-1.79	0.06179161	0.06223683	0.06007751	0
1731801000	0.06161608	0.00063631	1.04	0.06079203	0.06339657	0.0605643	0
1731714600	0.06097977	0.0007358	1.22	0.06053435	0.06167971	0.05941145	0
1731628200	0.06024397	-0.002696	-4.28	0.06287589	0.06387547	0.0598415	0
1731541800	0.06293953	-0.001099	-1.72	0.06393004	0.06573988	0.06148764	0
1731455400	0.06403839	-0.00224	-3.38	0.06610827	0.06776583	0.0633745	0
1731369000	0.06627868	0.00413511	6.65	0.06207201	0.06666105	0.06136505	2600
1731282600	0.06214357	0.0018982	3.15	0.05984697	0.06330168	0.05754906	2442
1731196200	0.06024537	0.00194776	3.34	0.05833958	0.06089021	0.05693388	3653
1731109800	0.05829761	0.00463152	8.63	0.05423182	0.05852416	0.05203476	4523
1731023400	0.05366609	0.00219875	4.27	0.05126454	0.05446981	0.05126454	4546
1730937000	0.05146734	0.0058341	12.78	0.04561838	0.05295784	0.04560052	7058
1730850600	0.04563324	0.00137495	3.11	0.04454578	0.0463399	0.04406274	5750
1730764200	0.04425829	-0.001447	-3.17	0.04846942	0.04937951	0.04348288	7252
1730677800	0.04570485	0.00019038	0.42	0.04564129	0.04595862	0.04458154	4974
1730591400	0.04551447	-0.001694	-3.59	0.04727805	0.04752348	0.0454905	6439
1730505000	0.04720886	0.00038076	0.81	0.04689952	0.04834436	0.04596025	5850
1730418600	0.0468281	-0.001319	-2.74	0.04813876	0.04872264	0.04601556	5234
1730332200	0.04814744	-0.000335	-0.69	0.04847535	0.049025	0.04729602	6032
1730245800	0.04848252	-1.0E-6	-0.00	0.04846942	0.04972951	0.04817911	5488
1730159400	0.0484836	-0.000886	-1.79	0.05072502	0.05675299	0.04822463	7106
1730073000	0.04936938	0.0007704	1.59	0.04854057	0.04954569	0.04809849	6110
1729986600	0.04859898	0.00056775	1.18	0.0484947	0.04926792	0.04694647	6096
1729900200	0.04803123	-0.00184	-3.69	0.04995466	0.05016389	0.04695307	7004
1729813800	0.04987094	0.0006935	1.41	0.04912791	0.05037427	0.04876569	7213
1729727400	0.04917744	-0.001711	-3.36	0.05109078	0.05136238	0.04770576	5822
1729641000	0.05088872	-0.001106	-2.13	0.05206422	0.05233876	0.05055635	5468
1729554600	0.05199441	0.00101572	1.99	0.05111391	0.05308248	0.05072164	8761
1729468200	0.05097869	0.00092053	1.84	0.05009747	0.05135092	0.04956601	7091
1729381800	0.05005816	0.00011529	0.23	0.04992075	0.05056744	0.04929881	7684
1729295400	0.04994287	0.00049024	0.99	0.05072502	0.05675299	0.04911481	9485
1729209000	0.04945263	-0.001708	-3.34	0.05072502	0.05675299	0.04945168	5123
1729122600	0.0511605	-1.6E-5	-0.03	0.05134233	0.05158878	0.05049917	420
1729036200	0.05117626	-0.001916	-3.61	0.05310842	0.05363158	0.0491569	261
1728949800	0.05309206	-0.000461	-0.86	0.05072502	0.05675299	0.04980822	4249
1728863400	0.05355343	-0.000436	-0.81	0.05404241	0.05432174	0.05281113	816
1728777000	0.05398966	0.00068682	1.29	0.053413	0.05449796	0.05338957	748
1728690600	0.05330284	0.00064319	1.22	0.05241302	0.05418257	0.05236682	419
1728604200	0.05265965	-0.001338	-2.48	0.0540645	0.05500089	0.05203177	189
1728517800	0.05399746	-0.002146	-3.82	0.05606664	0.05675388	0.05365638	184
1728431400	0.056143	-0.000415	-0.73	0.05659896	0.05701673	0.05534329	87
1728345000	0.05655818	0.00117813	2.13	0.05072502	0.1511895	0.04980822	4033
1728258600	0.05538005	-0.00017	-0.31	0.05544012	0.0564489	0.0552947	44
1728172200	0.05555029	0.00146527	2.71	0.05420732	0.05581479	0.05365539	498
1728085800	0.05408502	0.00026407	0.49	0.05385782	0.05538209	0.05317356	560
1727999400	0.05382095	-1.4E-5	-0.03	0.05072502	0.05675299	0.04980822	4172
1727913000	0.05383467	-0.001324	-2.40	0.05513152	0.05661947	0.05296412	491
1727826600	0.0551583	-0.002957	-5.09	0.0583054	0.05951632	0.05459197	504
1727740200	0.05811545	-0.001855	-3.09	0.06009362	0.06012119	0.05731996	728
1727653800	0.05997068	-0.00157	-2.55	0.06154938	0.06194376	0.05945514	8395
1727567400	0.0615411	-0.001853	-2.92	0.06343096	0.06356468	0.06118414	43
1727481000	0.06339407	0.00580737	10.08	0.05757619	0.06736999	0.05730135	683
1727394600	0.0575867	-0.0001	-0.17	0.05785024	0.05877406	0.054693	1503
1727308200	0.05768627	6.9E-5	0.12	0.05752843	0.05862208	0.05706492	649
1727221800	0.05761718	0.00013671	0.24	0.05746528	0.05822431	0.05658647	912
1727135400	0.05748047	0.00170495	3.06	0.05072502	0.05798167	0.04980822	4871
1727049000	0.05577552	-0.000273	-0.49	0.0559794	0.05610224	0.05360123	532
1726962600	0.05604852	0.0024078	4.49	0.05400481	0.05609539	0.05319142	792
1726876200	0.05364072	0.0010932	2.08	0.05251131	0.05445856	0.05197945	990
1726789800	0.05254752	0.00097762	1.90	0.05216864	0.05401173	0.05196031	337
1726703400	0.0515699	-9.5E-5	-0.18	0.05171355	0.05218445	0.05060689	565
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.04980822	229
1726530600	0.05085784	-0.000833	-1.61	0.05176053	0.05390269	0.04975351	645
1726444200	0.05169095	-0.000762	-1.45	0.05246691	0.05340697	0.05149538	702
1726357800	0.05245302	0.00018117	0.35	0.05225666	0.05245302	0.05133875	474
1726271400	0.05227185	0.00027199	0.52	0.05194112	0.05272024	0.05138199	576
1726185000	0.05199986	0.0011483	2.26	0.05078038	0.05214462	0.0503741	485
1726098600	0.05085156	0.00117097	2.36	0.049608	0.05095008	0.04813817	1311
1726012200	0.04968059	0.00054267	1.10	0.04901665	0.05040642	0.0485323	2699
1725925800	0.04913792	0.00218896	4.66	0.05182146	0.05291431	0.04667214	5227
1725839400	0.04694896	0.00064974	1.40	0.04629066	0.0474916	0.04577107	0
1725753000	0.04629922	0.00073838	1.62	0.04568466	0.0477994	0.04565227	422
1725666600	0.04556084	-0.002284	-4.77	0.04787985	0.04905144	0.04421173	466
1725580200	0.0478445	-0.001297	-2.64	0.04923354	0.04956258	0.04727319	474
1725493800	0.04914168	-0.000552	-1.11	0.04911727	0.0500094	0.04696242	100
1725407400	0.04969318	-0.000283	-0.57	0.04996924	0.05053222	0.04880044	207