BITTOKENBITT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001254

-0.000035

(

-2.74%

)

Official Links

Website

Discord

Info

Rank 2640

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003735

Fully Diluted Market Cap

US$ 52,655

Genesis Date

21/11/2020

Days Range 0.001248-0.0013

52 Weeks Range 0.001206-0.032601

Circulating Supply 9,699,610 / 42,000,000

23.09%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	BITT/ETH	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	1	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BITT/ETH	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	2	https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00133667	-8.298E-5	-6.20796456867	0.00126813	0.00142923	0	CX
4	0.00151739	-0.0002637	-17.3785249672	0.00120572	0.00184929	0	CX
12	0.00245257	-0.00119888	-48.8826007005	0.00120572	0.03090225	0	CX
26	0.00181972	-0.00056603	-31.1053348867	0.00120572	0.03090225	0	CX
52	0.02140876	-0.02015507	-94.1440326296	0.00120572	0.03260056	0.00422311	CX
156	0.08095004	-0.07969635	-98.4512793323	0.00120572	0.11430045	0.12615986	CX
260	0	0	0	0	0.53773006	0.32894539	CX

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743205800	0.00128968	-7.1E-5	-5.22	0.00136093	0.00137005	0.00126813
1743119400	0.00136077	-3.0E-6	-0.22	0.00136618	0.00138516	0.0013526
1743033000	0.00136378	-4.2E-5	-2.99	0.001404	0.0014128	0.00134812
1742946600	0.00140568	-3.0E-6	-0.21	0.00141488	0.00142445	0.00138802
1742860200	0.00140825	5.2E-5	3.83	0.00136008	0.00142923	0.00134623
1742773800	0.001356	1.1E-5	0.82	0.00134663	0.0013734	0.00134635
1742687400	0.00134504	8.0E-6	0.60	0.00133667	0.00136288	0.00133667
1742601000	0.00133666	-8.0E-6	-0.59	0.00134991	0.00135645	0.00131824
1742514600	0.00134508	-5.7E-5	-4.06	0.00139944	0.00140483	0.0013284
1742428200	0.00140255	9.2E-5	7.02	0.00131539	0.00140637	0.00131104
1742341800	0.00131089	-2.0E-6	-0.15	0.00131058	0.00131525	0.00127411
1742255400	0.00131308	3.1E-5	2.42	0.0013054	0.00132818	0.00126014
1742169000	0.00128255	-3.6E-5	-2.73	0.00131696	0.00131969	0.00126605
1742082600	0.0013186	1.8E-5	1.38	0.00130073	0.00132834	0.00129508
1741996200	0.00130109	3.4E-5	2.68	0.00126712	0.00132233	0.00126633
1741909800	0.00126736	-2.9E-5	-2.24	0.00129834	0.00130188	0.00124019
1741823400	0.00129599	-1.1E-5	-0.84	0.0013054	0.00132818	0.00124711
1741737000	0.00130653	2.7E-5	2.11	0.00126461	0.00133351	0.00120572
1741650600	0.0012796	-8.7E-5	-6.37	0.00181764	0.00184929	0.00123175
1741564200	0.00136624	-0.000126	-8.45	0.00149613	0.00150222	0.00135698
1741477800	0.00149187	3.9E-5	2.68	0.00145311	0.00151698	0.00143217
1741391400	0.0014532	-4.5E-5	-3.00	0.00181764	0.00184929	0.00143782
1741305000	0.00149833	-3.1E-5	-2.03	0.0015241	0.00157743	0.00148237
1741218600	0.00152915	5.3E-5	3.59	0.00147267	0.00154287	0.00146551
1741132200	0.001476	1.1E-5	0.75	0.00145759	0.00150941	0.00136825
1741045800	0.00146517	-0.000246	-14.38	0.00181764	0.00184929	0.00142685
1740959400	0.00171085	0.0002091	13.92	0.00150592	0.00173367	0.00148082
1740873000	0.00150175	-1.7E-5	-1.12	0.00151739	0.00154918	0.00145888
1740786600	0.00151921	-4.6E-5	-2.94	0.00156838	0.00157026	0.00141396
1740700200	0.00156568	-1.8E-5	-1.14	0.00159224	0.00161676	0.00152126
1740613800	0.00158395	-0.000115	-6.77	0.00169579	0.00170112	0.001539
1740527400	0.00169849	-1.2E-5	-0.70	0.00171088	0.00171927	0.00159548
1740441000	0.0017109	-0.000206	-10.75	0.00181764	0.0252714	0.00169792
1740354600	0.00191694	3.6E-5	1.91	0.00187996	0.00193102	0.00186766
1740268200	0.00188101	7.2E-5	3.98	0.00180965	0.0019006	0.00180575
1740181800	0.00180927	-5.5E-5	-2.95	0.00186218	0.00193248	0.00178034
1740095400	0.00186464	1.9E-5	1.03	0.00184701	0.00188205	0.00184223
1740009000	0.00184609	3.4E-5	1.88	0.00181557	0.00186022	0.00180625
1739922600	0.00181236	-5.1E-5	-2.74	0.00186536	0.0018701	0.00177271
1739836200	0.00186358	5.4E-5	2.98	0.00181764	0.0019362	0.00181229
1739749800	0.00180912	-2.0E-5	-1.09	0.00183183	0.00185334	0.00180643
1739663400	0.00182955	-2.4E-5	-1.29	0.00185374	0.00186261	0.00182056
1739577000	0.00185368	3.4E-5	1.87	0.00181764	0.00189596	0.00181229
1739490600	0.00181999	-4.0E-5	-2.15	0.00185988	0.00187407	0.00177715
1739404200	0.00185988	8.9E-5	5.03	0.00177371	0.00189807	0.00174035
1739317800	0.00177113	-3.7E-5	-2.05	0.00181189	0.00185239	0.0017572
1739231400	0.00180803	1.9E-5	1.06	0.00226833	0.00228443	0.00178856
1739145000	0.00178886	-5.0E-6	-0.28	0.00178942	0.00182356	0.00172635
1739058600	0.00179341	8.0E-6	0.45	0.0017837	0.00181053	0.00176115
1738972200	0.00178492	-3.7E-5	-2.03	0.00183311	0.00190281	0.00174628
1738885800	0.00182157	-7.4E-5	-3.90	0.00189707	0.00194185	0.00181349
1738799400	0.00189514	4.5E-5	2.43	0.00185523	0.00191951	0.00184551
1738713000	0.0018503	-0.000109	-5.56	0.00196075	0.00196543	0.00179302
1738626600	0.00195968	2.5E-5	1.29	0.00226833	0.02314798	0.00172442
1738540200	0.00193466	-0.000192	-9.03	0.00212294	0.00214911	0.00187565
1738453800	0.0021263	-0.00011	-4.92	0.00224453	0.00226291	0.00211048
1738367400	0.00223591	2.4E-5	1.09	0.00221176	0.00233692	0.00218586
1738281000	0.0022118	9.1E-5	4.29	0.0021149	0.00223236	0.00210317
1738194600	0.00212047	3.2E-5	1.53	0.00210151	0.00215355	0.00208173
1738108200	0.00208832	-6.5E-5	-3.02	0.00217605	0.00219024	0.00206837
1738021800	0.00215365	-4.7E-5	-2.14	0.00226833	0.03090225	0.00206445
1737935400	0.00220115	-5.9E-5	-2.61	0.00225326	0.00228452	0.00220115
1737849000	0.00225965	8.0E-6	0.36	0.00225105	0.00227751	0.00222604
1737762600	0.00225215	-1.3E-5	-0.57	0.0022699	0.00232305	0.00222831
1737676200	0.00226477	5.8E-5	2.63	0.0022057	0.00227456	0.00217032
1737589800	0.00220638	-5.2E-5	-2.30	0.00226618	0.00228829	0.00219696
1737503400	0.00225878	4.2E-5	1.89	0.0022222	0.00228739	0.00217972
1737417000	0.00221699	2.5E-5	1.14	0.00226833	0.00233008	0.00219699
1737330600	0.00219228	-5.9E-5	-2.62	0.00224204	0.00234136	0.00212796
1737244200	0.00225137	-0.000115	-4.86	0.00236399	0.00237663	0.00219812
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00226833	0.00228443	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00226833	0.00228443	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00226833	0.00253894	0.00225206
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00226833	0.0023737	0.00225206
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019