BITCOIN HUNTERS BTCHHH

US$ 0.002042

0.00000914

(

0.45%

)

Info

Rank 3492

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,042,490

Genesis Date

15/2/2023

Days Range 0.002027-0.00205

52 Weeks Range 0.001044-0.002128

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0020821	-3.961E-5	-1.90240622448	0.00182975	0.0020923	0	CX
4	0.00160466	0.00043783	27.2849077063	0.00156854	0.00212784	0	CX
12	0.00133092	0.00071157	53.4645207826	0.00117728	0.00212784	0	CX
26	0.00180718	0.00023531	13.0208390974	0.00112146	0.00212784	0	CX
52	0.00117562	0.00086687	73.7372620405	0.00104362	0.00212804	0	CX
156	0	0	0	0	0.00212804	0.00169679	CX
260	0	0	0	0	0.00212804	0.00169679	CX

No description available

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00202932	1.3E-5	0.64	0.0020212	0.00206109	0.00200507
1734047400	0.00201649	2.3E-5	1.15	0.00199358	0.00207216	0.00197692
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975
1733788200	0.00192937	-0.000147	-7.08	0.00199324	0.0020554	0.00184996
1733701800	0.00207646	-7.0E-6	-0.34	0.00208184	0.00208678	0.0020462
1733615400	0.00208395	-5.0E-6	-0.24	0.0020821	0.0020923	0.00206935
1733529000	0.00208868	0.00011746	5.96	0.00197054	0.00212784	0.00196971
1733442600	0.00197122	-2.3E-5	-1.15	0.00199324	0.0020554	0.00194512
1733356200	0.00199376	0.00011035	5.86	0.00188274	0.00202611	0.00188274
1733269800	0.00188341	-9.0E-6	-0.48	0.00189129	0.00190859	0.00183056
1733183400	0.00189259	-3.8E-5	-1.97	0.00192903	0.00195473	0.00185842
1733097000	0.00193057	4.0E-6	0.21	0.00193193	0.0019471	0.00190476
1733010600	0.00192637	5.7E-5	3.05	0.00186505	0.00194156	0.00185961
1732924200	0.00186941	7.0E-6	0.38	0.00186232	0.00189715	0.00184088
1732837800	0.0018621	-4.4E-5	-2.31	0.00189854	0.00190252	0.00183867
1732751400	0.00190615	0.00017654	10.21	0.00173363	0.00191544	0.00171679
1732665000	0.00172961	-4.6E-5	-2.59	0.00177476	0.00180008	0.00169224
1732578600	0.00177554	2.7E-5	1.54	0.00159786	0.00184008	0.00156854
1732492200	0.00174853	-2.0E-5	-1.13	0.00177617	0.00179548	0.00171176
1732405800	0.00176839	4.0E-5	2.31	0.00173199	0.00181972	0.00172792
1732319400	0.00172862	-2.6E-5	-1.48	0.00174867	0.00178327	0.00170036
1732233000	0.0017542	0.00015428	9.64	0.00159919	0.00176009	0.00157935
1732146600	0.00159992	-1.9E-5	-1.17	0.00161908	0.00164366	0.00157852
1732060200	0.00161894	-5.4E-5	-3.23	0.00167232	0.00167232	0.00159921
1731973800	0.00167335	7.6E-5	4.76	0.00159786	0.00167335	0.00156854
1731887400	0.00159733	-2.9E-5	-1.78	0.00163104	0.00164279	0.0015858
1731801000	0.00162641	1.7E-5	1.06	0.00160466	0.00167341	0.00159865
1731714600	0.00160961	1.9E-5	1.19	0.00159786	0.00162809	0.00156822
1731628200	0.00159019	-7.1E-5	-4.27	0.00165966	0.00168605	0.00157957
1731541800	0.00166134	-2.9E-5	-1.72	0.00168749	0.00173526	0.00162302
1731455400	0.00169035	-5.9E-5	-3.37	0.00174499	0.00178874	0.00167282
1731369000	0.00174948	9.2E-5	5.55	0.00165525	0.00175958	0.00162224
1731282600	0.00165716	2.6E-5	1.59	0.00162085	0.00168804	0.00160901
1731196200	0.00163164	9.3E-5	6.04	0.00153992	0.00164171	0.00153966
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00155218	0.00150322
1731023400	0.00150845	9.2E-5	6.50	0.00141045	0.00151807	0.00140642
1730937000	0.00141603	0.00015384	12.19	0.00126178	0.00142684	0.00126129
1730850600	0.00126219	1.8E-5	1.45	0.00125209	0.00128859	0.00123852
1730764200	0.00124401	-3.4E-5	-2.66	0.00133355	0.0013702	0.00122886
1730677800	0.00127777	-1.6E-5	-1.24	0.00129691	0.00129705	0.00125368
1730591400	0.0012933	-1.2E-5	-0.92	0.00130769	0.00131136	0.00128765
1730505000	0.00130577	-3.0E-6	-0.23	0.00131116	0.00134433	0.00128601
1730418600	0.00130917	-7.4E-5	-5.35	0.00138299	0.00138693	0.0013031
1730332200	0.00138324	1.3E-5	0.95	0.00136995	0.00141319	0.00135499
1730245800	0.00137015	3.6E-5	2.70	0.00133355	0.00139389	0.0013317
1730159400	0.00133394	3.1E-5	2.38	0.00119353	0.00138551	0.00117728
1730073000	0.00130315	1.4E-5	1.09	0.00128781	0.00131183	0.00128069
1729986600	0.00128936	3.4E-5	2.71	0.00126719	0.00130047	0.00126292
1729900200	0.00125508	-6.1E-5	-4.63	0.0013186	0.00133014	0.00124295
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00132977	0.00130466
1729727400	0.00131139	-5.3E-5	-3.89	0.00136242	0.0013637	0.00127871
1729641000	0.00136402	-2.2E-5	-1.59	0.00138837	0.00138837	0.00135554
1729554600	0.00138651	-3.9E-5	-2.74	0.00142899	0.00143773	0.00138183
1729468200	0.00142521	4.8E-5	3.49	0.00137834	0.00143175	0.00137097
1729381800	0.00137726	3.0E-6	0.22	0.00137348	0.00138432	0.00136906
1729295400	0.00137408	2.1E-5	1.55	0.00119353	0.00139118	0.00117728
1729209000	0.00135344	-4.0E-6	-0.29	0.00119353	0.00138551	0.00117728
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814
1729036200	0.00135084	-1.6E-5	-1.17	0.00136714	0.00139484	0.00132443
1728949800	0.00136672	8.3E-5	6.47	0.00119353	0.00138551	0.00117728
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00119353	0.00138551	0.00117728
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699
1727999400	0.00122213	-6.0E-6	-0.49	0.00119353	0.00138551	0.00117728
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058
1727394600	0.00136735	2.8E-5	2.09	0.00134295	0.0013858	0.0013309
1727308200	0.00133914	-4.2E-5	-3.04	0.00137856	0.00138561	0.00133079
1727221800	0.00138068	3.0E-6	0.22	0.00137704	0.00138883	0.00134976
1727135400	0.00137741	3.5E-5	2.61	0.00119353	0.00140428	0.00117728
1727049000	0.00134274	-1.9E-5	-1.40	0.00136024	0.00136323	0.00131474
1726962600	0.00136192	3.4E-5	2.56	0.00133092	0.00136306	0.00131654
1726876200	0.00132824	4.5E-5	3.51	0.00128196	0.00133706	0.00126898
1726789800	0.00128285	5.8E-5	4.74	0.0012387	0.00129429	0.00123585
1726703400	0.00122449	9.0E-6	0.74	0.00121678	0.0012272	0.00118538
1726617000	0.00121564	1.9E-5	1.59	0.00119353	0.00124326	0.00117728
1726530600	0.00119665	-9.0E-6	-0.75	0.00120697	0.00121339	0.00117325
1726444200	0.00120534	-5.2E-5	-4.14	0.00125727	0.00126317	0.00120078
1726357800	0.00125693	-1.3E-5	-1.02	0.00126978	0.00126978	0.00124432