BENQIQI

US$ 0.016487

-0.000162

(

-0.97%

)

Official Links

Website

Source Code

Info

Rank 329

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.01648

Exchange

GDAX

Ask

US$ 0.016596

Last Trade Time

13:15:37

Volume (24h)

$ 4,928,457

Last Trade Size

70,600.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.016487

Fully Diluted Market Cap

US$ 118,706,400

Genesis Date

29/8/2021

Days Range 0.015959-0.018098

52 Weeks Range 0.007601-0.040

Circulating Supply 4,908,562,017 / 7,200,000,000

68.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01655	Binance	119533424	/cdn/crypto/logos/exchanges/BINA.png	$ 2,063,631.07	1732454268	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	83.2116649175	Recently
0.016487	Coinbase	13236480	/cdn/crypto/logos/exchanges/GDAX.png	US$ 228,826.48	1732454269	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	9.21440632745	Recently
0.016464	DigiFinex	3750273	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,685.55	1732453693	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QI	2.6107046028	10 minutes ago
1.7E-7	Binance	2241417	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.394808	1732454256	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	4	https://www.binance.com/en/trade/QI_BTC	1.56033378868	Recently
0.01654	LBank	1563709	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,988.83	1732454266	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	5	https://www.lbank.info/exchange/qi/usdt	1.08855602878	Recently
0.016537	Kucoin	1318653.2825	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,703.43	1732453972	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	6	https://trade.kucoin.com/QI-USDT	0.917963624013	Recently
0.016093	Crypto.com	1213500	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,190.77	1732454264	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	7	https://crypto.com/exchange/trade/QI_USDT	0.844762510755	Recently
0.016447	Gate.io	400565.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,951.71	1732454006	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	8	https://gate.io/trade/BENQI_USDT	0.278848690939	Recently
0.016478	LATOKEN	391818.6	/cdn/crypto/logos/exchanges/LATK.png	$ 6,793.33	1732454203	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	9	https://exchange.latoken.com/exchange/BENQI-USDT	0.272759509103	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	11	https://hitbtc.com/QI-to-BTC	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	12	https://hitbtc.com/QI-to-USDT	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	13	https://trade.kucoin.com/QI-BTC	0	13 hours ago
4.86E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732454006	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	14	https://gate.io/trade/BENQI_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014857	0.00163	10.971259339	0.014192	0.018119	22496781.1429	CX
4	0.012396	0.004091	33.0025814779	0.010947	0.018119	16483907.9643	CX
12	0.013267	0.00322	24.2707469662	0.010947	0.018119	11377803.0588	CX
26	0.018495	-0.002008	-10.8569883752	0.010272	0.023998	20159593.2054	CX
52	0.007726	0.008761	113.3963241	0.007601	0.04	46652264.9213	CX
156	0.24811445	-0.23162745	-93.3550827048	0.004671	0.2841514	17123903.5189	CX
260	1.70691522	-1.69042822	-99.0341055135	0.004671	1.73088797	13687386.3506	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.01663	-0.000783	-4.50	0.017293	0.018119	0.016293	52924718
1732319400	0.017413	0.001856	11.93	0.015566	0.017863	0.015307	28546679
1732233000	0.015557	0.000935	6.39	0.014512	0.015673	0.014192	9661192
1732146600	0.014622	-0.000347	-2.32	0.015008	0.015459	0.014464	9074224
1732060200	0.014969	-0.000658	-4.21	0.015696	0.015696	0.014613	10349152
1731973800	0.015627	0.000876	5.94	0.014795	0.015714	0.01465	16200191
1731887400	0.014751	-8.4E-5	-0.57	0.014857	0.015907	0.014207	30721312
1731801000	0.014835	0.001094	7.96	0.013715	0.015049	0.013649	27759624
1731714600	0.013741	0.000216	1.60	0.013512	0.013992	0.013192	13984460
1731628200	0.013525	-0.000772	-5.40	0.0143	0.014731	0.013378	16328487
1731541800	0.014297	-0.000758	-5.03	0.015055	0.015217	0.013879	30482546
1731455400	0.015055	-0.000989	-6.16	0.016058	0.0165	0.014646	14889199
1731369000	0.016044	0.000658	4.28	0.015391	0.016142	0.014848	24779951
1731282600	0.015386	-3.1E-5	-0.20	0.015699	0.016192	0.014512	49414578
1731196200	0.015417	0.00163	11.82	0.013781	0.0155	0.013709	67860596
1731109800	0.013787	0.000337	2.51	0.013497	0.013831	0.013292	8949517
1731023400	0.01345	0.000257	1.95	0.013168	0.01362	0.013054	5527335
1730937000	0.013193	0.00132	11.12	0.0119	0.013311	0.011877	4251001
1730850600	0.011873	0.000573	5.07	0.0113	0.012054	0.011244	3582686
1730764200	0.0113	-0.000152	-1.33	0.01139	0.011679	0.011004	5367536
1730677800	0.011452	-0.000388	-3.28	0.01184	0.011888	0.010947	3604504
1730591400	0.01184	-0.00029	-2.39	0.012154	0.012304	0.011819	1903165
1730505000	0.01213	-0.000335	-2.69	0.012465	0.012626	0.012001	3251606
1730418600	0.012465	-0.000671	-5.11	0.013111	0.013113	0.012251	2866121
1730332200	0.013136	-0.000195	-1.46	0.013385	0.013385	0.012874	5270923
1730245800	0.013331	0.00054	4.22	0.01284	0.013452	0.012794	6897260
1730159400	0.012791	0.00023	1.83	0.012546	0.013	0.012307	6234982
1730073000	0.012561	0.000165	1.33	0.012396	0.012639	0.012306	865878
1729986600	0.012396	0.000253	2.08	0.012281	0.012535	0.012091	1370027
1729900200	0.012143	-0.000914	-7.00	0.013057	0.013084	0.012051	4248472
1729813800	0.013057	0.000253	1.98	0.012828	0.013181	0.012818	1845262
1729727400	0.012804	-0.000688	-5.10	0.013525	0.013525	0.012634	7826805
1729641000	0.013492	8.4E-5	0.63	0.013495	0.013693	0.013256	3062893
1729554600	0.013408	-0.000474	-3.41	0.013882	0.014045	0.013296	2868049
1729468200	0.013882	0.000416	3.09	0.013466	0.01393	0.013266	5117931
1729381800	0.013466	2.8E-5	0.21	0.013438	0.013524	0.013232	2481565
1729295400	0.013438	0.000284	2.16	0.013146	0.013449	0.013102	3463270
1729209000	0.013154	-0.000165	-1.24	0.013433	0.013509	0.012925	2188835
1729122600	0.013319	-0.0004	-2.92	0.014095	0.014095	0.013153	3547684
1729036200	0.013719	-0.000376	-2.67	0.014095	0.01417	0.013445	7784449
1728949800	0.014095	0.00041	3.00	0.01359	0.014192	0.013526	10510326
1728863400	0.013685	0.00026	1.94	0.013429	0.013764	0.013154	4648448
1728777000	0.013425	0.000225	1.70	0.013257	0.013749	0.013219	5366166
1728690600	0.0132	0.000374	2.92	0.012826	0.013318	0.012807	4223660
1728604200	0.012826	-2.0E-5	-0.16	0.012888	0.013003	0.01235	6890337
1728517800	0.012846	-0.000851	-6.21	0.013753	0.013872	0.012586	9140261
1728431400	0.013697	0.000131	0.97	0.013537	0.013991	0.013377	13125856
1728345000	0.013566	-0.000205	-1.49	0.0138	0.014059	0.013471	8859355
1728258600	0.013771	0.000761	5.85	0.013033	0.013827	0.012966	12029959
1728172200	0.01301	-0.000116	-0.88	0.013185	0.013291	0.012749	7023763
1728085800	0.013126	0.000552	4.39	0.012493	0.013296	0.012442	8639586
1727999400	0.012574	2.7E-5	0.22	0.012555	0.012966	0.012437	2602333
1727913000	0.012547	-0.00055	-4.20	0.012984	0.013803	0.01239	21371320
1727826600	0.013097	-0.001871	-12.50	0.014968	0.01546	0.01282	12828456
1727740200	0.014968	-0.000639	-4.09	0.015686	0.015694	0.014848	6506587
1727653800	0.015607	0.000105	0.68	0.015531	0.015963	0.015398	11446997
1727567400	0.015502	-0.000411	-2.58	0.015959	0.016285	0.015165	7566632
1727481000	0.015913	0.000783	5.18	0.01512	0.016287	0.015112	16577575
1727394600	0.01513	0.000622	4.29	0.014574	0.015565	0.014348	16647386
1727308200	0.014508	-0.000212	-1.44	0.0147	0.015314	0.014437	14172594
1727221800	0.01472	-0.000153	-1.03	0.014889	0.014971	0.014408	12266209
1727135400	0.014873	1.1E-5	0.07	0.014756	0.015122	0.014487	7415480
1727049000	0.014862	-0.000337	-2.22	0.01512	0.015158	0.014337	8359831
1726962600	0.015199	0.000412	2.79	0.014808	0.015199	0.014629	6651684
1726876200	0.014787	0.000256	1.76	0.014586	0.015488	0.014401	16223298
1726789800	0.014531	0.000559	4.00	0.014167	0.014733	0.014156	12198827
1726703400	0.013972	0.000247	1.80	0.013726	0.013972	0.013109	11516927
1726617000	0.013725	3.1E-5	0.23	0.013765	0.01419	0.013598	14113597
1726530600	0.013694	-0.000474	-3.35	0.014211	0.014266	0.013624	11471065
1726444200	0.014168	-0.000685	-4.61	0.014853	0.01498	0.014063	7273632
1726357800	0.014853	-5.3E-5	-0.36	0.014892	0.015046	0.014504	9876612
1726271400	0.014906	0.000428	2.96	0.014504	0.014926	0.014268	9171096
1726185000	0.014478	0.000465	3.32	0.014045	0.01452	0.013977	10953271
1726098600	0.014013	-0.000343	-2.39	0.01436	0.014418	0.013612	9312338
1726012200	0.014356	0.000133	0.94	0.014117	0.014517	0.013848	15056780
1725925800	0.014223	0.000642	4.73	0.013548	0.014628	0.013514	14630481
1725839400	0.013581	0.000596	4.59	0.013075	0.013669	0.013031	10468736
1725753000	0.012985	0.000241	1.89	0.012782	0.013213	0.012624	7202619
1725666600	0.012744	-0.000171	-1.32	0.01294	0.013272	0.012451	10970445
1725580200	0.012915	-0.000397	-2.98	0.013303	0.013424	0.012752	7042790
1725493800	0.013312	0.000323	2.49	0.012975	0.013444	0.012459	14270765
1725407400	0.012989	-0.000544	-4.02	0.013533	0.013723	0.012972	12092470
1725321000	0.013533	0.000969	7.71	0.012554	0.013573	0.012528	8197444
1725234600	0.012564	-0.000703	-5.30	0.013267	0.013343	0.01247	10363036
1725148200	0.013267	-0.000375	-2.75	0.013671	0.013704	0.01315	8018815
1725061800	0.013642	-3.8E-5	-0.28	0.013666	0.01392	0.013103	13652095
1724975400	0.01368	-0.000257	-1.84	0.013933	0.01468	0.013609	15322326
1724889000	0.013937	-0.000128	-0.91	0.014	0.014682	0.013677	10413071
1724802600	0.014065	-0.000944	-6.29	0.01501	0.015503	0.013485	26854491
1724716200	0.015009	-0.000898	-5.65	0.015973	0.016629	0.01493	15543515
1724629800	0.015907	-2.2E-5	-0.14	0.015935	0.016196	0.015175	15988065
1724543400	0.015929	8.5E-5	0.54	0.015925	0.017529	0.015519	58424561