BABBBAX

US$ 0.000969

-0.00000886

(

-0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 334

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000969

Exchange

KUCN

Ask

US$ 0.000969

Last Trade Time

15:06:08

Volume (24h)

$ 326,774

Last Trade Size

149,464.59

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 48,449,500

Genesis Date

05/2/2018

Days Range 0.000966-0.000987

52 Weeks Range 0.000364-0.000998

Circulating Supply 79,480,961,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-5	Kucoin	94121995.9761	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,501.37	1732461020	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	1	https://trade.kucoin.com/BAX-USDT	94.048843155	8 minutes ago
2.0E-8	Kucoin	4628102.9028	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.092562	1732409196	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	2	https://trade.kucoin.com/BAX-ETH	4.62450588193	15 hours ago
0	Kucoin	1327682.8552	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	3	https://trade.kucoin.com/BAX-BTC	1.32665096308	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BAX	0	-
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	5	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	15 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	6	https://exchange.latoken.com/exchange/BAX-BTC	0	15 hours ago
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	7	https://exchange.latoken.com/exchange/BAX-USDT	0	15 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	8	https://exchange.latoken.com/exchange/BAX-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090581	6.318E-5	6.97497267639	0.00088772	0.00099755	21884075.7152	CX
4	0.00067	0.00029899	44.6253731343	0.00066821	0.00099755	11177326.3428	CX
12	0.00058957	0.00037942	64.3553776481	0.00052541	0.00099755	9674092.95282	CX
26	0.00067924	0.00028975	42.6579706731	0.00049672	0.00099755	9008574.19697	CX
52	0.00037319	0.0005958	159.650580133	0.00036406	0.00099755	10898575.5557	CX
156	0.00057599	0.000393	68.2303512214	0.00015509	0.0011476	49203295.3733	CX
260	0.00014645	0.00082254	561.652441106	4.209E-5	0.05731846	143118513.647	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	39923334
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	36407541
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	45567081
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	13186596
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	2570050
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.00092638	0.00089464	14587042
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	946883
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	2516293
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	14562268
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	37392563
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	17558248
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	19069267
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	16601265
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4391998
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	1311249
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1341990
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	7006139
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	658691
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	813521
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	353834
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	903232
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	14339871
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	302669
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	3645518
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	13604175
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	1383374
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1740053
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	280381
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1222220
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2091485
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	242847
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	14365241
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	2339205
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	20671357
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	23771636
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	694242
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	5455997
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	61694
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	15994839
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	12295368
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	1490427
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	18067476
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	21515690
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	26424242
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	7145062
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	1226514
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	4138196
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	492878
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	17760295
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	1346677
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	1877305
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	2588180
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	761682
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	3283053
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	21425595
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	13150775
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	572063
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	419028
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	539909
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	1112663
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	1784279
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	1361874
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	3050415
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	22668858
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	24027355
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	1416891
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	6620235
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	38218139
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	396170
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	1790390
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	36791850
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	29019180
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	5146115
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	21843597
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	8286920
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	28658890
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	1390169
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1019559
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	24742727
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	899937
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	985787
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1232907
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	1833802
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	908604
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1542264
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	2305736
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	802039
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	2626895
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	563945
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	1570678
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	713848
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	1338504

Convert BAX

BAX/BTC 0.00000001 BTC +0.00%	BAX/EUR 0.000922 € -1.05%
BAX/USD $ 0.000969 -0.91%	BAX/GBP £ 0.000763 -1.37%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BAX

BAX News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BAX

BAX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BAX

BAX News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BAX

BAX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%