ARCARCC

US$ 0.021067

-0.000074

(

-0.35%

)

Official Links

Website

Discord

Info

Rank 1454

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025996

Fully Diluted Market Cap

US$ 21,066,690

Genesis Date

Days Range 0.020827-0.021197

52 Weeks Range 0.012423-0.195667

Circulating Supply 907,593,392 / 1,000,000,000

90.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02121189	-0.0001452	-0.684521747001	0.02040175	0.02135693	1.00530331	CX
4	0.02121189	-0.0001452	-0.684521747001	0.01797099	0.02135693	1.00530331	CX
12	0.0271592	-0.00609251	-22.4325826976	0.0172799	0.02789813	1.00530331	CX
26	0.10294729	-0.0818806	-79.5364307307	0.0172799	0.18162838	0.63495301	CX
52	0.01622146	0.00484523	29.8692596104	0.01242265	0.19566679	5.35225068	CX
156	0.01614415	0.00492254	30.4911686276	0.01242265	0.19566679	5.49772196	CX
260	0.01614415	0.00492254	30.4911686276	0.01242265	0.19566679	5.49772196	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	0.00048175	2.65	0.02121189	0.02135693	0.01797099	1
1725839400	0.01818121	0.00025161	1.40	0.01792628	0.01839135	0.01772507	0
1725753000	0.0179296	0.00037201	2.12	0.0176053	0.01824228	0.01755861	0
1725666600	0.01755759	-0.001154	-6.17	0.01872529	0.01900629	0.01703769	0
1725580200	0.01871146	-0.000603	-3.12	0.01935049	0.01947982	0.01856278	0
1725493800	0.01931439	-2.4E-5	-0.12	0.0191146	0.01965543	0.01827601	0
1725407400	0.01933872	-0.000703	-3.51	0.02003842	0.02014642	0.01925245	0
1725321000	0.02004127	0.00083922	4.37	0.02121189	0.02135693	0.01923176	1
1725234600	0.01920205	-0.000639	-3.22	0.01983942	0.01987	0.01901158	0
1725148200	0.01984148	-0.000122	-0.61	0.01994884	0.02000122	0.01969517	0
1725061800	0.01996306	-3.0E-6	-0.02	0.01995318	0.02005652	0.01928508	0
1724975400	0.0199663	-4.3E-5	-0.21	0.01996969	0.02050618	0.01981367	0
1724889000	0.02000896	0.00054534	2.80	0.01942349	0.02017912	0.01912116	0
1724802600	0.01946362	-0.001733	-8.18	0.0212205	0.0213296	0.01902825	0
1724716200	0.02119656	-0.000493	-2.27	0.02168368	0.02182801	0.02107743	0
1724629800	0.0216896	-0.000123	-0.56	0.02188623	0.02205458	0.02161914	0
1724543400	0.02181221	-2.9E-5	-0.13	0.02186246	0.02225588	0.02161842	0
1724457000	0.02184105	0.00111414	5.38	0.02071727	0.02208603	0.02071696	0
1724370600	0.02072691	-4.2E-5	-0.20	0.02121189	0.02135693	0.02040175	1
1724284200	0.02076902	0.0003909	1.92	0.02036667	0.02088278	0.02011103	0
1724197800	0.02037812	-0.000438	-2.10	0.02082139	0.02128473	0.02019872	0
1724111400	0.0208165	5.5E-5	0.26	0.02121189	0.02135693	0.02028735	1
1724025000	0.02076151	0.00011384	0.55	0.02063969	0.02117563	0.02053241	0
1723938600	0.02064767	0.00014552	0.71	0.02049109	0.02074705	0.02045302	0
1723852200	0.02050215	0.00015981	0.79	0.02030908	0.0207638	0.02016538	0
1723765800	0.02034234	-0.000698	-3.32	0.02105413	0.02112041	0.01999079	0
1723679400	0.02104054	-0.000261	-1.23	0.02133205	0.02186806	0.02087598	0
1723593000	0.02130187	-0.000338	-1.56	0.02151359	0.02160041	0.02064767	0
1723506600	0.02163999	0.00143045	7.08	0.02121189	0.02171765	0.02001496	1
1723420200	0.02020954	-0.000383	-1.86	0.02061647	0.02139288	0.02008867	0
1723333800	0.02059237	0.00010009	0.49	0.02048944	0.02086666	0.0204083	0
1723247400	0.02049228	-0.000697	-3.29	0.02121189	0.02135693	0.02021815	0
1723161000	0.02118914	0.00264856	14.29	0.01846459	0.02148728	0.01834632	0
1723074600	0.01854058	-0.000847	-4.37	0.01944561	0.02012904	0.01828818	0
1722988200	0.01938762	0.00013604	0.71	0.01913806	0.02014191	0.01913806	0
1722901800	0.01925158	-0.002102	-9.84	0.02528015	0.02539131	0.0172799	1
1722815400	0.02135385	-0.001613	-7.02	0.0229352	0.0231372	0.0209429	0
1722729000	0.02296688	-0.000606	-2.57	0.02358782	0.02382181	0.02259842	0
1722642600	0.02357304	-0.001729	-6.83	0.02528015	0.02539131	0.02344135	0
1722556200	0.02530156	-0.000211	-0.83	0.02557048	0.02558454	0.02432702	0
1722469800	0.02551297	-0.000369	-1.43	0.02587502	0.02644532	0.02540221	0
1722383400	0.02588229	-0.000307	-1.17	0.02620422	0.02658847	0.02557301	0
1722297000	0.02618952	0.0003314	1.28	0.02719243	0.02789813	0.02577991	1
1722210600	0.02585812	0.00013683	0.53	0.02565106	0.02592661	0.02529801	0
1722124200	0.02572129	-0.00017	-0.66	0.02583118	0.02626441	0.02533119	0
1722037800	0.02589122	0.00081228	3.24	0.02507207	0.02595308	0.0250667	0
1721951400	0.02507894	-0.001268	-4.81	0.02635874	0.02639295	0.02444805	0
1721865000	0.02634721	-0.00115	-4.18	0.02751775	0.02755235	0.02612601	0
1721778600	0.02749713	0.00028985	1.07	0.02719243	0.02796844	0.02688504	0
1721692200	0.02720728	-0.000619	-2.22	0.02678574	0.02770514	0.02673739	1
1721605800	0.02782624	-2.0E-6	-0.01	0.02778501	0.02800518	0.02709376	0
1721519400	0.02782869	0.00012426	0.45	0.02769771	0.02796291	0.02751617	0
1721433000	0.02770443	0.00060206	2.22	0.02699911	0.02797176	0.0266877	0
1721346600	0.02710237	0.00030455	1.14	0.02678574	0.02756697	0.02673739	0
1721260200	0.02679782	-0.000462	-1.69	0.02725579	0.02778129	0.02668462	0
1721173800	0.02725942	-0.000291	-1.06	0.0275578	0.02763554	0.02646934	0
1721087400	0.02754998	0.00180918	7.03	0.02511212	0.02758838	0.02500105	1
1721001000	0.0257408	0.00063453	2.53	0.02511212	0.02580866	0.02500105	0
1720914600	0.02510627	0.00036608	1.48	0.02474066	0.02529501	0.02460589	0
1720828200	0.02474019	0.0002532	1.03	0.0244723	0.02494733	0.02407446	0
1720741800	0.02448699	-2.2E-5	-0.09	0.02446598	0.0253857	0.02414832	0
1720655400	0.02450864	0.00025359	1.05	0.02419556	0.02488018	0.02392823	0
1720569000	0.02425505	0.00043553	1.83	0.02382205	0.0245419	0.02373207	0
1720482600	0.02381952	0.00072545	3.14	0.0271592	0.02716175	0.0229352	1
1720396200	0.02309407	-0.00113	-4.66	0.0241898	0.02427188	0.02309407	0
1720309800	0.02422377	0.00066534	2.82	0.02354326	0.02433184	0.0233712	0
1720223400	0.02355843	-0.000716	-2.95	0.02406821	0.02454569	0.02237366	0
1720137000	0.02427488	-0.001754	-6.74	0.02605254	0.02614568	0.02415709	0
1720050600	0.02602923	-0.000961	-3.56	0.02700141	0.02706239	0.02567602	0
1719964200	0.02699066	-0.000168	-0.62	0.02714763	0.02733313	0.0268483	0
1719877800	0.02715909	2.0E-5	0.07	0.0271592	0.02771525	0.02555495	1
1719791400	0.02713894	0.00050149	1.88	0.02665428	0.02728099	0.02646989	0
1719705000	0.02663745	-2.3E-5	-0.09	0.02665989	0.02687627	0.02659874	0