Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04877 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728000136 | PLT/USDT | https://trade.kucoin.com/PLT-USDT | USDT | 1 | https://trade.kucoin.com/PLT-USDT | 0 | 16 hours ago |
| 0.0001396 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728000136 | PLT/ETH | https://trade.kucoin.com/PLT-ETH | ETH | 2 | https://trade.kucoin.com/PLT-ETH | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLT/USDT | https://poloniex.com/exchange#USDT_PLT | USDT | 3 | https://poloniex.com/exchange#USDT_PLT | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ADD/USDT | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | USDT | 4 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - | |
| 2.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728000126 | PLT/ETH | https://www.bibox.com/en/exchange/basic/PLT_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/PLT_ETH | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLT/ETH | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | ETH | 6 | https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65 | 0 | - | |||
| 0.003001 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728000126 | PLT/USDT | https://www.bibox.com/en/exchange/basic/PLT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/PLT_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36701538 | -0.03319688 | -9.04509233373 | 0.32301206 | 0.38076318 | 0 | CX |
| 4 | 0.33089248 | 0.00292602 | 0.88428120216 | 0.30107113 | 0.38076318 | 0 | CX |
| 12 | 0.43244729 | -0.09862879 | -22.8071240775 | 0.30107113 | 0.49487641 | 0 | CX |
| 26 | 0.46139754 | -0.12757904 | -27.6505678812 | 0.30107113 | 0.55428459 | 0 | CX |
| 52 | 0.00052994 | 0.33328856 | 62891.7537834 | 0.00048752 | 0.57129764 | 0 | CX |
| 156 | 0.00059557 | 0.33322293 | 55950.2543782 | 0.00048752 | 0.57129764 | 0 | CX |
| 260 | 0.00059557 | 0.33322293 | 55950.2543782 | 0.00048752 | 0.57129764 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.32809629 | -0.001523 | -0.46 | 0.34206048 | 0.34874453 | 0.32301206 | 0 |
| 1727913000 | 0.32961933 | -0.012607 | -3.68 | 0.34206048 | 0.34874453 | 0.32890458 | 0 |
| 1727826600 | 0.3422266 | -0.019957 | -5.51 | 0.36336763 | 0.3708446 | 0.33871287 | 0 |
| 1727740200 | 0.36218382 | -0.008255 | -2.23 | 0.37119779 | 0.3713681 | 0.35950629 | 0 |
| 1727653800 | 0.37043837 | -0.003089 | -0.83 | 0.37357797 | 0.37457053 | 0.36803306 | 0 |
| 1727567400 | 0.37352772 | -0.00306 | -0.81 | 0.37680692 | 0.37760124 | 0.37049142 | 0 |
| 1727481000 | 0.37658775 | 0.00950537 | 2.59 | 0.36701538 | 0.38076318 | 0.3652634 | 0 |
| 1727394600 | 0.36708238 | 0.0075733 | 2.11 | 0.36053096 | 0.372034 | 0.35729642 | 0 |
| 1727308200 | 0.35950908 | -0.011153 | -3.01 | 0.37009076 | 0.37198374 | 0.3572685 | 0 |
| 1727221800 | 0.37066173 | 0.00087948 | 0.24 | 0.36968453 | 0.37284926 | 0.36236111 | 0 |
| 1727135400 | 0.36978225 | 0.00930713 | 2.58 | 0.3204169 | 0.37699538 | 0.31605579 | 0 |
| 1727049000 | 0.36047512 | -0.00515 | -1.41 | 0.36517405 | 0.36597536 | 0.35295905 | 0 |
| 1726962600 | 0.36562496 | 0.00904189 | 2.54 | 0.35730201 | 0.36593068 | 0.35344067 | 0 |
| 1726876200 | 0.35658307 | 0.01218708 | 3.54 | 0.34415867 | 0.35894929 | 0.34067286 | 0 |
| 1726789800 | 0.34439599 | 0.01566731 | 4.77 | 0.33254534 | 0.34746719 | 0.33177894 | 0 |
| 1726703400 | 0.32872868 | 0.00237599 | 0.73 | 0.3266612 | 0.329456 | 0.31823076 | 0 |
| 1726617000 | 0.32635269 | 0.0050968 | 1.59 | 0.3204169 | 0.33376964 | 0.31605579 | 0 |
| 1726530600 | 0.32125589 | -0.002334 | -0.72 | 0.32402556 | 0.32574962 | 0.3149725 | 0 |
| 1726444200 | 0.32359 | -0.01385 | -4.10 | 0.33752906 | 0.33911352 | 0.32236571 | 0 |
| 1726357800 | 0.33743972 | -0.003549 | -1.04 | 0.34088924 | 0.34088924 | 0.33405302 | 0 |
| 1726271400 | 0.34098835 | 0.01102561 | 3.34 | 0.32959001 | 0.34379571 | 0.32637223 | 0 |
| 1726185000 | 0.32996274 | 0.0028255 | 0.86 | 0.32667935 | 0.33317075 | 0.3235579 | 0 |
| 1726098600 | 0.32713724 | -0.006296 | -1.89 | 0.332946 | 0.33296973 | 0.31848762 | 0 |
| 1726012200 | 0.3334332 | 0.00364216 | 1.10 | 0.32897717 | 0.33473567 | 0.32416795 | 0 |
| 1725925800 | 0.32979104 | 0.00851281 | 2.65 | 0.35058027 | 0.35112052 | 0.31756347 | 0 |
| 1725839400 | 0.32127823 | 0.00444626 | 1.40 | 0.31677334 | 0.32499159 | 0.31321772 | 0 |
| 1725753000 | 0.31683197 | 0.00657377 | 2.12 | 0.31110139 | 0.32235734 | 0.31027635 | 0 |
| 1725666600 | 0.3102582 | -0.02039 | -6.17 | 0.33089248 | 0.33585805 | 0.30107113 | 0 |
| 1725580200 | 0.33064818 | -0.010654 | -3.12 | 0.34194042 | 0.34422568 | 0.32802091 | 0 |
| 1725493800 | 0.34130245 | -0.00043 | -0.13 | 0.33777197 | 0.34732898 | 0.32295343 | 0 |
| 1725407400 | 0.34173242 | -0.012415 | -3.51 | 0.35409679 | 0.35600512 | 0.34020799 | 0 |
| 1725321000 | 0.35414705 | 0.01482971 | 4.37 | 0.35058027 | 0.35755329 | 0.33984224 | 0 |
| 1725234600 | 0.33931734 | -0.011299 | -3.22 | 0.35058027 | 0.35112052 | 0.33595158 | 0 |
| 1725148200 | 0.35061656 | -0.002148 | -0.61 | 0.35251373 | 0.35343928 | 0.34803117 | 0 |
| 1725061800 | 0.35276501 | -5.7E-5 | -0.02 | 0.35259051 | 0.35441648 | 0.34078454 | 0 |
| 1724975400 | 0.35282224 | -0.000754 | -0.21 | 0.35288227 | 0.36236251 | 0.35012517 | 0 |
| 1724889000 | 0.35357608 | 0.00963658 | 2.80 | 0.34323033 | 0.35658307 | 0.33788784 | 0 |
| 1724802600 | 0.3439395 | -0.030623 | -8.18 | 0.37498514 | 0.37691302 | 0.33624614 | 0 |
| 1724716200 | 0.37456215 | -0.008712 | -2.27 | 0.38316989 | 0.38572038 | 0.37245698 | 0 |
| 1724629800 | 0.38327459 | -0.002167 | -0.56 | 0.38674923 | 0.38972411 | 0.38202936 | 0 |
| 1724543400 | 0.38544118 | -0.00051 | -0.13 | 0.38632904 | 0.39328112 | 0.38201679 | 0 |
| 1724457000 | 0.38595072 | 0.01968779 | 5.38 | 0.36609262 | 0.39027972 | 0.36608704 | 0 |
| 1724370600 | 0.36626293 | -0.000744 | -0.20 | 0.37204516 | 0.3731131 | 0.36136437 | 0 |
| 1724284200 | 0.367007 | 0.00690741 | 1.92 | 0.35989717 | 0.36901724 | 0.35537972 | 0 |
| 1724197800 | 0.36009959 | -0.007746 | -2.11 | 0.36793255 | 0.37612009 | 0.35692928 | 0 |
| 1724111400 | 0.367846 | 0.00097162 | 0.26 | 0.37204516 | 0.3731131 | 0.35849559 | 0 |
| 1724025000 | 0.36687438 | 0.00201164 | 0.55 | 0.36472175 | 0.37419221 | 0.36282598 | 0 |
| 1723938600 | 0.36486274 | 0.00257143 | 0.71 | 0.36209587 | 0.36661891 | 0.361423 | 0 |
| 1723852200 | 0.36229131 | 0.00282411 | 0.79 | 0.35887949 | 0.36691486 | 0.35634016 | 0 |
| 1723765800 | 0.3594672 | -0.012338 | -3.32 | 0.37204516 | 0.37321641 | 0.353255 | 0 |
| 1723679400 | 0.37180505 | -0.004618 | -1.23 | 0.37695629 | 0.38642815 | 0.36889718 | 0 |
| 1723593000 | 0.37642302 | -0.005975 | -1.56 | 0.3801643 | 0.3816985 | 0.36486274 | 0 |
| 1723506600 | 0.3823979 | 0.02527737 | 7.08 | 0.37483298 | 0.38377017 | 0.35368218 | 0 |
| 1723420200 | 0.35712053 | -0.006765 | -1.86 | 0.36431132 | 0.37803121 | 0.35498465 | 0 |
| 1723333800 | 0.36388554 | 0.00176873 | 0.49 | 0.36206656 | 0.36873246 | 0.36063286 | 0 |
| 1723247400 | 0.36211681 | -0.012314 | -3.29 | 0.37483298 | 0.37739603 | 0.35727269 | 0 |
| 1723161000 | 0.37443093 | 0.0468023 | 14.29 | 0.32628568 | 0.37969943 | 0.32419587 | 0 |
| 1723074600 | 0.32762863 | -0.014968 | -4.37 | 0.34362121 | 0.355698 | 0.32316841 | 0 |
| 1722988200 | 0.34259654 | 0.00240391 | 0.71 | 0.33818658 | 0.35592555 | 0.33818658 | 0 |
| 1722901800 | 0.34019263 | -0.037149 | -9.84 | 0.40528532 | 0.40885489 | 0.30535126 | 0 |
| 1722815400 | 0.37734159 | -0.028504 | -7.02 | 0.40528532 | 0.40885489 | 0.3700796 | 0 |
| 1722729000 | 0.40584512 | -0.010711 | -2.57 | 0.41681768 | 0.42095263 | 0.39933417 | 0 |
| 1722642600 | 0.41655662 | -0.030544 | -6.83 | 0.44672279 | 0.44868696 | 0.41422949 | 0 |
| 1722556200 | 0.4471011 | -0.003736 | -0.83 | 0.45185309 | 0.45210158 | 0.42988005 | 0 |
| 1722469800 | 0.4508368 | -0.006526 | -1.43 | 0.45723467 | 0.46731239 | 0.44887961 | 0 |
| 1722383400 | 0.4573631 | -0.005429 | -1.17 | 0.4630518 | 0.46984194 | 0.45189776 | 0 |
| 1722297000 | 0.46279214 | 0.00585622 | 1.28 | 0.46578238 | 0.47411231 | 0.43435702 | 0 |
| 1722210600 | 0.45693592 | 0.00241787 | 0.53 | 0.45327701 | 0.45814626 | 0.44703828 | 0 |
| 1722124200 | 0.45451805 | -0.003003 | -0.66 | 0.45645989 | 0.46411555 | 0.4476246 | 0 |
| 1722037800 | 0.45752085 | 0.01435367 | 3.24 | 0.44304572 | 0.45861392 | 0.4429508 | 0 |
| 1721951400 | 0.44316718 | -0.022411 | -4.81 | 0.46578238 | 0.46638684 | 0.43201872 | 0 |
| 1721865000 | 0.46557856 | -0.02032 | -4.18 | 0.48626309 | 0.48687454 | 0.46166976 | 0 |
| 1721778600 | 0.48589874 | 0.00512193 | 1.07 | 0.48051436 | 0.49422727 | 0.47508253 | 0 |
| 1721692200 | 0.48077681 | -0.010938 | -2.22 | 0.49098576 | 0.49245714 | 0.47808812 | 0 |
| 1721605800 | 0.49171447 | -4.3E-5 | -0.01 | 0.49098576 | 0.49487641 | 0.47877076 | 0 |
| 1721519400 | 0.49175775 | 0.00219591 | 0.45 | 0.48944318 | 0.49412955 | 0.48623517 | 0 |
| 1721433000 | 0.48956184 | 0.01063892 | 2.22 | 0.47709835 | 0.4942859 | 0.47159532 | 0 |
| 1721346600 | 0.47892292 | 0.00538158 | 1.14 | 0.47332776 | 0.4871328 | 0.4724734 | 0 |
| 1721260200 | 0.47354134 | -0.008157 | -1.69 | 0.48163396 | 0.49092015 | 0.47154088 | 0 |
| 1721173800 | 0.48169817 | -0.005134 | -1.05 | 0.48697086 | 0.48834453 | 0.46773678 | 0 |
| 1721087400 | 0.48683266 | 0.0319698 | 7.03 | 0.4437535 | 0.48751112 | 0.44179072 | 0 |
| 1721001000 | 0.45486286 | 0.01121267 | 2.53 | 0.4437535 | 0.45606203 | 0.44179072 | 0 |
| 1720914600 | 0.44365019 | 0.00646906 | 1.48 | 0.4371895 | 0.44698524 | 0.43480793 | 0 |
| 1720828200 | 0.43718113 | 0.00447418 | 1.03 | 0.43244729 | 0.44084144 | 0.42541704 | 0 |
| 1720741800 | 0.43270695 | -0.000383 | -0.09 | 0.43233561 | 0.44858784 | 0.4267223 | 0 |
| 1720655400 | 0.43308945 | 0.00448116 | 1.05 | 0.4275571 | 0.43965484 | 0.42283304 | 0 |
| 1720569000 | 0.42860829 | 0.00769615 | 1.83 | 0.42095682 | 0.43367717 | 0.41936677 | 0 |
| 1720482600 | 0.42091214 | 0.01281946 | 3.14 | 0.42530675 | 0.43374418 | 0.39536255 | 0 |
| 1720396200 | 0.40809268 | -0.019963 | -4.66 | 0.4274552 | 0.42890564 | 0.40809268 | 0 |
| 1720309800 | 0.42805548 | 0.01175712 | 2.82 | 0.41603033 | 0.4299652 | 0.41298984 | 0 |
| 1720223400 | 0.41629836 | -0.01266 | -2.95 | 0.42530675 | 0.43374418 | 0.39536255 | 0 |
| 1720137000 | 0.42895869 | -0.031001 | -6.74 | 0.46037148 | 0.46201736 | 0.42687725 | 0 |
|
ADDX/ETH 0.000140 ETH
+0.00%
|
ADDX/USD $ 0.333819
+1.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
