Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1337/ETH | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10661876 | 0.01619435 | 15.1890248958 | 0.10558292 | 0.12021633 | 0 | CX |
| 4 | 0.07759978 | 0.04521333 | 58.2647656991 | 0.0775694 | 0.12021633 | 0 | CX |
| 12 | 0.0762723 | 0.04654081 | 61.0192822296 | 0.07215487 | 0.12021633 | 0 | CX |
| 26 | 0.12044563 | 0.00236748 | 1.96560057845 | 0.0689703 | 0.1242973 | 0 | CX |
| 52 | 0.06589479 | 0.05691832 | 86.3775724909 | 0.0641829 | 0.13087463 | 0 | CX |
| 156 | 1.09359096 | -0.97077785 | -88.7697398303 | 0.0012155 | 1.3108199 | 0.12231226 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.06505134 | 0.27352333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.11583028 | -0.000564 | -0.48 | 0.11631445 | 0.11737843 | 0.11257983 | 0 |
| 1733183400 | 0.1163944 | -0.002336 | -1.97 | 0.11863588 | 0.12021633 | 0.11429332 | 0 |
| 1733097000 | 0.11873022 | 0.0002584 | 0.22 | 0.11881401 | 0.11974687 | 0.11714305 | 0 |
| 1733010600 | 0.11847182 | 0.00350309 | 3.05 | 0.11470074 | 0.11940628 | 0.11436623 | 0 |
| 1732924200 | 0.11496873 | 0.00044931 | 0.39 | 0.11453285 | 0.11667519 | 0.11321431 | 0 |
| 1732837800 | 0.11451942 | -0.002709 | -2.31 | 0.11676025 | 0.11700522 | 0.11307872 | 0 |
| 1732751400 | 0.11722876 | 0.01085721 | 10.21 | 0.10661876 | 0.11779992 | 0.10558292 | 0 |
| 1732665000 | 0.10637155 | -0.002824 | -2.59 | 0.10914805 | 0.11070516 | 0.10407283 | 0 |
| 1732578600 | 0.10919602 | 0.00166104 | 1.54 | 0.10165642 | 0.11316538 | 0.08488579 | 0 |
| 1732492200 | 0.10753498 | -0.001221 | -1.12 | 0.10923504 | 0.11042246 | 0.10527368 | 0 |
| 1732405800 | 0.10875598 | 0.00244551 | 2.30 | 0.10651738 | 0.11191337 | 0.1062673 | 0 |
| 1732319400 | 0.10631047 | -0.001573 | -1.46 | 0.10754362 | 0.10967157 | 0.10457236 | 0 |
| 1732233000 | 0.10788357 | 0.00948847 | 9.64 | 0.09835065 | 0.1082459 | 0.09713061 | 0 |
| 1732146600 | 0.0983951 | -0.00117 | -1.18 | 0.09957356 | 0.10108558 | 0.09707912 | 0 |
| 1732060200 | 0.09956525 | -0.003346 | -3.25 | 0.10284768 | 0.10284768 | 0.09835161 | 0 |
| 1731973800 | 0.10291132 | 0.00467548 | 4.76 | 0.10165642 | 0.10291132 | 0.08488579 | 0 |
| 1731887400 | 0.09823584 | -0.001789 | -1.79 | 0.10030942 | 0.10103217 | 0.09752684 | 0 |
| 1731801000 | 0.10002448 | 0.00103295 | 1.04 | 0.09868676 | 0.10291483 | 0.09831707 | 0 |
| 1731714600 | 0.09899153 | 0.00119446 | 1.22 | 0.09826846 | 0.10012778 | 0.0964456 | 0 |
| 1731628200 | 0.09779707 | -0.004376 | -4.28 | 0.1020696 | 0.10369227 | 0.09714372 | 0 |
| 1731541800 | 0.1021729 | -0.001784 | -1.72 | 0.10378085 | 0.10671885 | 0.09981597 | 0 |
| 1731455400 | 0.10395674 | -0.003637 | -3.38 | 0.10731688 | 0.11000768 | 0.10287902 | 0 |
| 1731369000 | 0.10759351 | 0.00567805 | 5.57 | 0.10179809 | 0.10821424 | 0.099768 | 0 |
| 1731282600 | 0.10191546 | 0.00156926 | 1.56 | 0.09968261 | 0.10381475 | 0.09895411 | 0 |
| 1731196200 | 0.1003462 | 0.00570875 | 6.03 | 0.09470557 | 0.10096565 | 0.09468926 | 0 |
| 1731109800 | 0.09463745 | 0.00186763 | 2.01 | 0.09374777 | 0.09545966 | 0.09244842 | 0 |
| 1731023400 | 0.09276982 | 0.00568381 | 6.53 | 0.08674287 | 0.09336145 | 0.08649534 | 0 |
| 1730937000 | 0.08708601 | 0.00946096 | 12.19 | 0.07759978 | 0.08775088 | 0.0775694 | 0 |
| 1730850600 | 0.07762505 | 0.00111802 | 1.46 | 0.077004 | 0.07924867 | 0.076169 | 0 |
| 1730764200 | 0.07650703 | -0.002076 | -2.64 | 0.10165642 | 0.10253427 | 0.07557513 | 0 |
| 1730677800 | 0.07858285 | -0.000956 | -1.20 | 0.07976003 | 0.07976899 | 0.07710186 | 0 |
| 1730591400 | 0.07953841 | -0.000767 | -0.96 | 0.08042298 | 0.08064908 | 0.07919079 | 0 |
| 1730505000 | 0.08030529 | -0.000209 | -0.26 | 0.08063693 | 0.08267661 | 0.07909005 | 0 |
| 1730418600 | 0.08051412 | -0.004555 | -5.35 | 0.085054 | 0.08529641 | 0.08014124 | 0 |
| 1730332200 | 0.08506935 | 0.00080461 | 0.95 | 0.08425226 | 0.08691172 | 0.08333188 | 0 |
| 1730245800 | 0.08426474 | 0.00222741 | 2.72 | 0.08201334 | 0.0857243 | 0.08190014 | 0 |
| 1730159400 | 0.08203733 | 0.00189354 | 2.36 | 0.10165642 | 0.10253427 | 0.07957007 | 0 |
| 1730073000 | 0.08014379 | 0.00084811 | 1.07 | 0.07920038 | 0.08067786 | 0.0787629 | 0 |
| 1729986600 | 0.07929568 | 0.0021078 | 2.73 | 0.0779327 | 0.0799791 | 0.07767014 | 0 |
| 1729900200 | 0.07718788 | -0.00377 | -4.66 | 0.08109392 | 0.08180388 | 0.07644179 | 0 |
| 1729813800 | 0.080958 | 0.000307 | 0.38 | 0.08056977 | 0.08178085 | 0.08023718 | 0 |
| 1729727400 | 0.080651 | -0.003237 | -3.86 | 0.08378887 | 0.08386786 | 0.07864073 | 0 |
| 1729641000 | 0.08388769 | -0.001383 | -1.62 | 0.08538532 | 0.08538532 | 0.0833661 | 0 |
| 1729554600 | 0.08527083 | -0.00238 | -2.72 | 0.08788295 | 0.08842086 | 0.08498269 | 0 |
| 1729468200 | 0.08765046 | 0.00294888 | 3.48 | 0.0847681 | 0.08805309 | 0.08431495 | 0 |
| 1729381800 | 0.08470158 | 0.00019507 | 0.23 | 0.08446909 | 0.08513587 | 0.08419758 | 0 |
| 1729295400 | 0.08450651 | 0.00126993 | 1.53 | 0.10165642 | 0.10253427 | 0.08344381 | 0 |
| 1729209000 | 0.08323658 | -0.000239 | -0.29 | 0.10165642 | 0.10253427 | 0.08304822 | 0 |
| 1729122600 | 0.08347515 | 0.00039815 | 0.48 | 0.08334659 | 0.08455384 | 0.0829107 | 0 |
| 1729036200 | 0.083077 | -0.000977 | -1.16 | 0.08407957 | 0.08578283 | 0.08145274 | 0 |
| 1728949800 | 0.08405367 | 0.00513023 | 6.50 | 0.10165642 | 0.10253427 | 0.0804588 | 0 |
| 1728863400 | 0.07892344 | -0.000278 | -0.35 | 0.07927873 | 0.07938427 | 0.07793366 | 0 |
| 1728777000 | 0.07920134 | 0.00136458 | 1.75 | 0.07799762 | 0.07956272 | 0.07789176 | 0 |
| 1728690600 | 0.07783676 | 0.00163514 | 2.15 | 0.07618947 | 0.07899443 | 0.07612231 | 0 |
| 1728604200 | 0.07620162 | 0.00046307 | 0.61 | 0.07583257 | 0.07714599 | 0.07452843 | 0 |
| 1728517800 | 0.07573855 | -0.002325 | -2.98 | 0.077957 | 0.07891256 | 0.07526013 | 0 |
| 1728431400 | 0.07806318 | 0.00043525 | 0.56 | 0.07768389 | 0.07867623 | 0.07695123 | 0 |
| 1728345000 | 0.07762793 | -0.000392 | -0.50 | 0.10165642 | 0.10253427 | 0.07700272 | 0 |
| 1728258600 | 0.07802 | 0.00078095 | 1.01 | 0.07708587 | 0.07848851 | 0.07700272 | 0 |
| 1728172200 | 0.07723905 | 2.3E-5 | 0.03 | 0.07739064 | 0.07762505 | 0.07644946 | 0 |
| 1728085800 | 0.07721602 | 0.00205471 | 2.73 | 0.0752128 | 0.07802288 | 0.07484535 | 0 |
| 1727999400 | 0.07516131 | -0.000349 | -0.46 | 0.10165642 | 0.10253427 | 0.0739966 | 0 |
| 1727913000 | 0.07551021 | -0.002888 | -3.68 | 0.07836027 | 0.07989147 | 0.07534647 | 0 |
| 1727826600 | 0.07839833 | -0.004572 | -5.51 | 0.08324138 | 0.08495423 | 0.07759339 | 0 |
| 1727740200 | 0.08297019 | -0.001891 | -2.23 | 0.08503513 | 0.08507415 | 0.08235681 | 0 |
| 1727653800 | 0.08486116 | -0.000708 | -0.83 | 0.08558039 | 0.08580777 | 0.08431015 | 0 |
| 1727567400 | 0.08556888 | -0.000701 | -0.81 | 0.08632009 | 0.08650206 | 0.08487332 | 0 |
| 1727481000 | 0.08626988 | 0.00217752 | 2.59 | 0.08407701 | 0.0872264 | 0.08367567 | 0 |
| 1727394600 | 0.08409236 | 0.00173491 | 2.11 | 0.08259154 | 0.0852267 | 0.08185057 | 0 |
| 1727308200 | 0.08235745 | -0.002555 | -3.01 | 0.08478153 | 0.08521518 | 0.08184417 | 0 |
| 1727221800 | 0.08491233 | 0.00020147 | 0.24 | 0.08468847 | 0.08541346 | 0.0830108 | 0 |
| 1727135400 | 0.08471086 | 0.00213211 | 2.58 | 0.10165642 | 0.10253427 | 0.08420717 | 0 |
| 1727049000 | 0.08257875 | -0.00118 | -1.41 | 0.0836552 | 0.08383876 | 0.08085695 | 0 |
| 1726962600 | 0.08375849 | 0.00207134 | 2.54 | 0.08185185 | 0.08382853 | 0.08096728 | 0 |
| 1726876200 | 0.08168715 | 0.00279186 | 3.54 | 0.07884093 | 0.08222921 | 0.07804239 | 0 |
| 1726789800 | 0.07889529 | 0.00358911 | 4.77 | 0.07618051 | 0.07959885 | 0.07600494 | 0 |
| 1726703400 | 0.07530618 | 0.0005443 | 0.73 | 0.07483256 | 0.0754728 | 0.07290128 | 0 |
| 1726617000 | 0.07476188 | 0.00116759 | 1.59 | 0.07340209 | 0.07646098 | 0.07240303 | 0 |
| 1726530600 | 0.07359429 | -0.000535 | -0.72 | 0.07422877 | 0.07462373 | 0.07215487 | 0 |
| 1726444200 | 0.074129 | -0.003173 | -4.10 | 0.0773222 | 0.07768517 | 0.07384853 | 0 |
| 1726357800 | 0.07730173 | -0.000813 | -1.04 | 0.07809196 | 0.07809196 | 0.0765259 | 0 |
| 1726271400 | 0.07811466 | 0.00252578 | 3.34 | 0.0755035 | 0.07875778 | 0.07476636 | 0 |
| 1726185000 | 0.07558888 | 0.00064727 | 0.86 | 0.07483671 | 0.07632378 | 0.07412164 | 0 |
| 1726098600 | 0.07494161 | -0.001442 | -1.89 | 0.0762723 | 0.07627773 | 0.07296013 | 0 |
| 1726012200 | 0.07638391 | 0.00083436 | 1.10 | 0.0753631 | 0.07668228 | 0.07426139 | 0 |
| 1725925800 | 0.07554955 | 0.00195014 | 2.65 | 0.10165642 | 0.10253427 | 0.07274842 | 0 |
| 1725839400 | 0.07359941 | 0.00101857 | 1.40 | 0.07256741 | 0.07445007 | 0.07175288 | 0 |
| 1725753000 | 0.07258084 | 0.00150593 | 2.12 | 0.07126806 | 0.07384661 | 0.07107906 | 0 |
| 1725666600 | 0.07107491 | -0.004671 | -6.17 | 0.07580187 | 0.0769394 | 0.0689703 | 0 |
| 1725580200 | 0.0757459 | -0.002441 | -3.12 | 0.07833277 | 0.07885628 | 0.07514404 | 0 |
| 1725493800 | 0.07818662 | -9.9E-5 | -0.13 | 0.07737784 | 0.07956719 | 0.07398317 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0.122813
+6.12%
|
13377/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
