$ICONS Token$ICONS

US$ 0.008784

-0.000068

(

-0.77%

)

Official Links

Website

Discord

Info

Rank 903

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002928

Exchange

GATE

Ask

US$ 0.02863

Last Trade Time

22:42:19

Volume (24h)

$ 720

Last Trade Size

421.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008028

Fully Diluted Market Cap

US$ 263,530

Genesis Date

23/11/2021

Days Range 0.008655-0.008828

52 Weeks Range 0.007414-0.101632

Circulating Supply 27,520,236 / 30,000,000

91.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01	Gate.io	29658.8	/cdn/crypto/logos/exchanges/GATE.png	$ 299.75	1737444833	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	1	https://gate.io/trade/ICONS_USDT	100	8 minutes ago
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	2	https://gate.io/trade/ICONS_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00846331	0.00032101	3.79296043746	0.00844449	0.02706935	213.83285714	CX
4	0.00922106	-0.00043674	-4.7363318317	0.007956	0.027255	320.74928571	CX
12	0.02379874	-0.01501442	-63.0891383325	0.00741387	0.027255	2712.30740476	CX
26	0.02018809	-0.01140377	-56.4876122506	0.00741387	0.04484467	583930.365907	CX
52	0.02230256	-0.01351824	-60.6129520557	0.00741387	0.10163186	414988.825275	CX
156	0.38757425	-0.37878993	-97.7335129978	0.0016461	1.22865246	287031.452543	CX
260	3.40649324	-3.39770892	-99.7421301209	0.0016461	4.15708571	273624.05928	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	0.00880278	9.8E-5	1.13	0.00890222	0.02706935	0.00844927	1496
1737330600	0.00870466	-0.000235	-2.63	0.00890222	0.00929658	0.00844927	0
1737244200	0.00893926	-0.000457	-4.86	0.00938644	0.00943663	0.00872785	0
1737157800	0.00939645	0.00048192	5.41	0.008928	0.00951898	0.008928	0
1737071400	0.00891453	-0.000376	-4.05	0.00930166	0.00932839	0.00882103	0
1736985000	0.00929007	0.00058136	6.68	0.00870002	0.00938079	0.00860317	0
1736898600	0.00870871	0.00025925	3.07	0.00846331	0.00878042	0.00844449	0
1736812200	0.00844946	-0.000359	-4.08	0.0090066	0.02614457	0.007956	1496
1736725800	0.00880875	-6.9E-5	-0.78	0.00886185	0.00890049	0.00871246	0
1736639400	0.00887743	4.1E-5	0.46	0.0088186	0.00895568	0.00870134	0
1736553000	0.00883645	0.000162	1.87	0.0090066	0.00907056	0.00864018	1496
1736466600	0.00867445	-0.000316	-3.51	0.00897172	0.00905779	0.00855335	0
1736380200	0.00899078	-0.000127	-1.39	0.00912875	0.00921356	0.00867496	0
1736293800	0.00911825	-0.000835	-8.39	0.00996108	0.00999183	0.00906751	0
1736207400	0.00995292	0.00012598	1.28	0.0090066	0.027255	0.00894202	1496
1736121000	0.00982694	-4.8E-5	-0.49	0.00986993	0.00990665	0.00972348	0
1736034600	0.00987465	0.00014113	1.45	0.00973817	0.00990797	0.00965214	0
1735948200	0.00973352	0.00042776	4.60	0.00931969	0.00979406	0.00924998	0
1735861800	0.00930576	0.00025847	2.86	0.0090066	0.00942499	0.00894202	1496
1735775400	0.00904729	4.8E-5	0.53	0.0090066	0.00908995	0.00894202	0
1735689000	0.0089988	-5.5E-5	-0.61	0.00906152	0.00929415	0.00894585	0
1735602600	0.00905372	-5.0E-6	-0.06	0.00899405	0.00926245	0.00891056	1496
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269	0
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431	0
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385	0
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718	0
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383	0
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792	0
1734997800	0.00922287	0.00038556	4.36	0.00922762	0.00932288	0.00882681	1496
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687	0
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083	0
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119	0
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595	0
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145	0
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947	0
1734393000	0.01079087	0.00011804	1.11	0.00809541	0.0110835	0.00789261	1496
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544	0
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882	0
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095	0
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648	0
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493	0
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758	0
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486	0
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953	0
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012	0
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568	0
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843	0
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698	0
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413	0
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663	0
1732578600	0.00921917	0.00014024	1.54	0.00809541	0.0095543	0.00789261	1496
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802	0
1732405800	0.00918202	0.00140321	18.04	0.00779395	0.00944859	0.00779395	1950
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163	0
1732233000	0.00789391	-0.000106	-1.33	0.00799598	0.00949479	0.00786715	5635
1732146600	0.0079996	-9.5E-5	-1.17	0.00809541	0.00821834	0.00789261	0
1732060200	0.00809473	-0.002203	-21.39	0.0102912	0.0102912	0.00802809	2200
1731973800	0.01029756	0.00083645	8.84	0.00955643	0.024806	0.00772208	2254
1731887400	0.00946111	0.00064094	7.27	0.00884529	0.00973042	0.00800541	3587
1731801000	0.00882017	0.0005554	6.72	0.00823932	0.00952557	0.00820846	6370
1731714600	0.00826477	-0.001246	-13.10	0.00955643	0.00961736	0.00772208	6687
1731628200	0.00951059	0.00161919	20.52	0.00788342	0.00961792	0.00783353	4832
1731541800	0.0078914	-0.001861	-19.08	0.00973554	0.0098664	0.00741387	12080
1731455400	0.00975204	-0.001283	-11.63	0.01100686	0.01128283	0.0087457	10050
1731369000	0.01103523	-0.001362	-10.99	0.01238257	0.01253949	0.0105807	8674
1731282600	0.01239684	0.00110084	9.75	0.0112213	0.01314904	0.01036471	23679
1731196200	0.011296	0.00061304	5.74	0.01069065	0.01238264	0.01068881	15778
1731109800	0.01068296	-0.001646	-13.35	0.01245866	0.02209159	0.00949399	35706
1731023400	0.01232869	-0.012779	-50.90	0.02500842	0.02611961	0.01010994	43849
1730937000	0.02510735	0.00299465	13.54	0.0221055	0.02636117	0.02209685	1546
1730850600	0.0221127	-0.001787	-7.48	0.02405472	0.02405472	0.02192995	1008
1730764200	0.02389947	-0.002958	-11.01	0.02317198	0.02710705	0.01939457	3798
1730677800	0.02685774	0.00342898	14.64	0.02349404	0.02701163	0.02281505	890
1730591400	0.02342876	-0.002335	-9.06	0.02580174	0.02642915	0.02335736	629
1730505000	0.02576398	0.00129252	5.28	0.02450878	0.02614114	0.02403862	6641
1730418600	0.02447146	0.0023396	10.57	0.02212787	0.02483518	0.02197328	6565
1730332200	0.02213186	-0.001134	-4.87	0.02326289	0.02359994	0.02153035	6716
1730245800	0.02326634	-0.000539	-2.26	0.02379874	0.02437456	0.02127263	1730
1730159400	0.0238057	0.00054947	2.36	0.02317198	0.02531237	0.01939457	1496
1730073000	0.02325623	0.00309757	15.37	0.02013443	0.02378962	0.02002321	515
1729986600	0.02015866	0.00084962	4.40	0.01949536	0.02395871	0.01942968	420
1729900200	0.01930904	-0.002665	-12.13	0.02201048	0.02298564	0.0191224	858
1729813800	0.02197359	3.3E-5	0.15	0.0219186	0.02233636	0.02135141	10429
1729727400	0.0219407	-0.002586	-10.54	0.02449737	0.02475281	0.02087008	17153
1729641000	0.02452626	-0.000191	-0.77	0.02475052	0.02585056	0.02408701	6163
1729554600	0.02471734	-0.002691	-9.82	0.0274806	0.03202634	0.02377113	10412
1729468200	0.0274079	0.00203451	8.02	0.02539332	0.0275196	0.02370757	1960
1729381800	0.02537339	0.00259522	11.39	0.02276809	0.0254256	0.0226949	170