$ICONS Token$ICONS

US$ 0.009987

0.000182

(

1.86%

)

Official Links

Website

Discord

Info

Rank 859

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008989

Exchange

GATE

Ask

US$ 0.009506

Last Trade Time

22:42:19

Volume (24h)

$ 74

Last Trade Size

421.11

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008028

Fully Diluted Market Cap

US$ 299,619

Genesis Date

23/11/2021

Days Range 0.009625-0.009998

52 Weeks Range 0.007414-0.101632

Circulating Supply 27,520,236 / 30,000,000

91.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009066	Gate.io	254.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.33	1733876241	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	1	https://gate.io/trade/ICONS_USDT	100	10 hours ago
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733911494	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	2	https://gate.io/trade/ICONS_ETH	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0097758	0.0002115	2.16350580004	0.00789261	0.0110484	213.83285714	CX
4	0.00973554	0.00025176	2.58598906686	0.00741387	0.024806	1735.4415	CX
12	0.02597377	-0.01598647	-61.5485160606	0.00741387	0.03202634	3631.21049412	CX
26	0.02343858	-0.01345128	-57.3894834926	0.00741387	0.04490572	597313.373609	CX
52	0.01429987	-0.00431257	-30.1581063324	0.00741387	0.10163186	450288.969114	CX
156	1.93446306	-1.92447576	-99.4837172026	0.0016461	4.15708571	287284.315562	CX
260	3.40649324	-3.39650594	-99.7068157986	0.0016461	4.15708571	283683.854424	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065	0
1733788200	0.01001791	-0.000764	-7.09	0.00809541	0.01063943	0.00789261	1496
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452	0
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447	0
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735	0
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967	0
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758	0
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486	0
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953	0
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012	0
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568	0
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843	0
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698	0
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413	0
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663	0
1732578600	0.00921917	0.00014024	1.54	0.00809541	0.0095543	0.00789261	1496
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802	0
1732405800	0.00918202	0.00140321	18.04	0.00779395	0.00944859	0.00779395	1950
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163	0
1732233000	0.00789391	-0.000106	-1.33	0.00799598	0.00949479	0.00786715	5635
1732146600	0.0079996	-9.5E-5	-1.17	0.00809541	0.00821834	0.00789261	0
1732060200	0.00809473	-0.002203	-21.39	0.0102912	0.0102912	0.00802809	2200
1731973800	0.01029756	0.00083645	8.84	0.00955643	0.024806	0.00772208	2254
1731887400	0.00946111	0.00064094	7.27	0.00884529	0.00973042	0.00800541	3587
1731801000	0.00882017	0.0005554	6.72	0.00823932	0.00952557	0.00820846	6370
1731714600	0.00826477	-0.001246	-13.10	0.00955643	0.00961736	0.00772208	6687
1731628200	0.00951059	0.00161919	20.52	0.00788342	0.00961792	0.00783353	4832
1731541800	0.0078914	-0.001861	-19.08	0.00973554	0.0098664	0.00741387	12080
1731455400	0.00975204	-0.001283	-11.63	0.01100686	0.01128283	0.0087457	10050
1731369000	0.01103523	-0.001362	-10.99	0.01238257	0.01253949	0.0105807	8674
1731282600	0.01239684	0.00110084	9.75	0.0112213	0.01314904	0.01036471	23679
1731196200	0.011296	0.00061304	5.74	0.01069065	0.01238264	0.01068881	15778
1731109800	0.01068296	-0.001646	-13.35	0.01245866	0.02209159	0.00949399	35706
1731023400	0.01232869	-0.012779	-50.90	0.02500842	0.02611961	0.01010994	43849
1730937000	0.02510735	0.00299465	13.54	0.0221055	0.02636117	0.02209685	1546
1730850600	0.0221127	-0.001787	-7.48	0.02405472	0.02405472	0.02192995	1008
1730764200	0.02389947	-0.002958	-11.01	0.02317198	0.02710705	0.01939457	3798
1730677800	0.02685774	0.00342898	14.64	0.02349404	0.02701163	0.02281505	890
1730591400	0.02342876	-0.002335	-9.06	0.02580174	0.02642915	0.02335736	629
1730505000	0.02576398	0.00129252	5.28	0.02450878	0.02614114	0.02403862	6641
1730418600	0.02447146	0.0023396	10.57	0.02212787	0.02483518	0.02197328	6565
1730332200	0.02213186	-0.001134	-4.87	0.02326289	0.02359994	0.02153035	6716
1730245800	0.02326634	-0.000539	-2.26	0.02379874	0.02437456	0.02127263	1730
1730159400	0.0238057	0.00054947	2.36	0.02317198	0.02531237	0.01939457	1496
1730073000	0.02325623	0.00309757	15.37	0.02013443	0.02378962	0.02002321	515
1729986600	0.02015866	0.00084962	4.40	0.01949536	0.02395871	0.01942968	420
1729900200	0.01930904	-0.002665	-12.13	0.02201048	0.02298564	0.0191224	858
1729813800	0.02197359	3.3E-5	0.15	0.0219186	0.02233636	0.02135141	10429
1729727400	0.0219407	-0.002586	-10.54	0.02449737	0.02475281	0.02087008	17153
1729641000	0.02452626	-0.000191	-0.77	0.02475052	0.02585056	0.02408701	6163
1729554600	0.02471734	-0.002691	-9.82	0.0274806	0.03202634	0.02377113	10412
1729468200	0.0274079	0.00203451	8.02	0.02539332	0.0275196	0.02370757	1960
1729381800	0.02537339	0.00259522	11.39	0.02276809	0.0254256	0.0226949	170
1729295400	0.02277817	-0.000491	-2.11	0.02317198	0.02531237	0.01939457	13585
1729209000	0.02326876	-0.000432	-1.82	0.02317198	0.02531237	0.01939457	3284
1729122600	0.02370088	-1.7E-5	-0.07	0.02379469	0.02390891	0.02311508	2647
1729036200	0.02371773	6.3E-5	0.27	0.02366217	0.0244404	0.02290498	2046
1728949800	0.02365488	-0.000234	-0.98	0.02317198	0.02531237	0.01939457	3649
1728863400	0.02388927	-0.000332	-1.37	0.02424471	0.02427699	0.02362249	141
1728777000	0.02422105	0.00170729	7.58	0.02256028	0.02433156	0.02252967	319
1728690600	0.02251376	-0.00048	-2.09	0.02299025	0.02330089	0.02229157	122
1728604200	0.02299392	0.00054235	2.42	0.02247945	0.02300067	0.02209285	159
1728517800	0.02245157	-0.000811	-3.49	0.02335297	0.02363922	0.02184219	527
1728431400	0.02326273	0.00139195	6.36	0.02188655	0.02344542	0.02176572	252
1728345000	0.02187078	-0.001257	-5.43	0.02317198	0.02531237	0.01939457	1765
1728258600	0.02312788	-0.000372	-1.58	0.02345358	0.02388033	0.02291837	288
1728172200	0.02350018	0.00036918	1.60	0.02318331	0.02354008	0.02172899	463
1728085800	0.023131	-0.000325	-1.39	0.02347166	0.02427175	0.02309584	161
1727999400	0.02345559	0.00152033	6.93	0.02317198	0.02531237	0.01939457	2696
1727913000	0.02193526	-0.001133	-4.91	0.02305722	0.02370467	0.02193526	519
1727826600	0.02306842	-0.001708	-6.89	0.02485788	0.02536938	0.0224191	233
1727740200	0.0247769	-0.000565	-2.23	0.02539354	0.02540519	0.02459373	0
1727653800	0.02534159	0.00155462	6.54	0.02379017	0.02550747	0.02367975	1363
1727567400	0.02378697	-0.002083	-8.05	0.02588523	0.02593979	0.02359361	121
1727481000	0.02587017	0.00217811	9.19	0.02368774	0.02609956	0.02357466	190
1727394600	0.02369206	-0.003941	-14.26	0.02771129	0.02794113	0.02359313	1330
1727308200	0.02763275	0.00145278	5.55	0.02613964	0.02773093	0.02463517	2914
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00158695	6.47	0.02317198	0.02676235	0.01939457	1845
1727049000	0.0245309	-0.002655	-9.77	0.02715262	0.0272122	0.02401942	585
1726962600	0.02718615	0.00036579	1.36	0.02687443	0.02720888	0.02412814	369
1726876200	0.02682036	0.00017655	0.66	0.02662545	0.02776971	0.02635578	199
1726789800	0.02664381	8.2E-5	0.31	0.02687042	0.02714058	0.02627184	653
1726703400	0.02656203	0.00061279	2.36	0.02597377	0.0266208	0.02530344	599
1726617000	0.02594924	0.00146384	5.98	0.02442146	0.02725626	0.02408906	943
1726530600	0.0244854	-0.00238	-8.86	0.02690154	0.02846809	0.02417248	638
1726444200	0.02686538	0.00153323	6.05	0.02533885	0.02802137	0.02440362	1025
1726357800	0.02533215	0.00185867	7.92	0.02346665	0.02569228	0.02316269	588
1726271400	0.02347348	-0.000565	-2.35	0.02401096	0.02504586	0.02338583	315
1726185000	0.02403811	-7.5E-5	-0.31	0.02407973	0.02455821	0.02357151	112
1726098600	0.02411348	0.00025247	1.06	0.02382615	0.02437454	0.02222112	451