We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 666 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 10.50 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 7.80 | 8.00 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 5.30 | 5.50 | 5.20 | 0.00 % | 0 | 1,209 |
| 62.50 | 2.90 | 3.10 | 3.57 | 0.00 % | 0 | 759 |
| 65.00 | 0.85 | 1.00 | 1.22 | -8.96 % | 5 | 3,701 |
| 67.50 | 0.10 | 0.20 | 0.10 | -56.52 % | 1 | 12,481 |
| 70.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 8 | 2,560 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4,128 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,968 |
| 62.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 1,756 |
| 65.00 | 0.45 | 0.55 | 0.39 | -7.14 % | 6 | 1,554 |
| 67.50 | 2.15 | 2.30 | 2.10 | 0.00 % | 0 | 2 |
| 70.00 | 4.60 | 4.80 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 7.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
