We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,758 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 09/5/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 12.80 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 6.70 | 10.00 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 5.70 | 7.80 | 5.20 | 0.00 % | 0 | 1,209 |
| 62.50 | 2.15 | 4.90 | 3.57 | 66.05 % | 97 | 759 |
| 65.00 | 1.15 | 1.35 | 1.34 | 27.62 % | 92 | 3,725 |
| 67.50 | 0.15 | 0.35 | 0.23 | 15.00 % | 1,580 | 13,560 |
| 70.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 2,560 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4,128 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.25 | 0.06 | -50.00 % | 7 | 2,974 |
| 62.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 5 | 1,758 |
| 65.00 | 0.35 | 0.55 | 0.42 | -46.84 % | 5 | 1,552 |
| 67.50 | 0.85 | 2.10 | 2.10 | -70.87 % | 2 | 0 |
| 70.00 | 4.10 | 6.20 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
