We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International PLC | NYSE:JCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 1.02% | 65.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.42 | 64.46 | 64.69 | 6,408,010 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 65.11 | 0.66 | 1.02% | 64.46 | 65.42 | 6,408,003 |
| 25 Apr 2024 | 64.45 | -0.16 | -0.25% | 63.78 | 64.78 | 5,145,292 |
| 24 Apr 2024 | 64.61 | -0.56 | -0.86% | 63.99 | 65.56 | 7,309,742 |
| 23 Apr 2024 | 65.17 | 0.53 | 0.82% | 64.78 | 65.45 | 2,654,682 |
| 22 Apr 2024 | 64.64 | 0.98 | 1.54% | 63.70 | 65.15 | 3,195,647 |
| 19 Apr 2024 | 63.66 | -0.11 | -0.17% | 63.56 | 64.50 | 5,916,940 |
| 18 Apr 2024 | 63.77 | 0.08 | 0.13% | 63.71 | 64.60 | 3,263,181 |
| 17 Apr 2024 | 63.69 | -0.54 | -0.84% | 63.16 | 64.84 | 3,920,424 |
| 16 Apr 2024 | 64.23 | -0.17 | -0.26% | 63.505 | 64.41 | 3,655,062 |
| 15 Apr 2024 | 64.40 | -0.89 | -1.36% | 64.18 | 66.30 | 3,384,446 |
| 12 Apr 2024 | 65.29 | 0.12 | 0.18% | 64.50 | 65.48 | 4,673,201 |
| 11 Apr 2024 | 65.17 | -0.24 | -0.37% | 64.35 | 65.86 | 3,438,246 |
| 10 Apr 2024 | 65.41 | -0.25 | -0.38% | 64.62 | 65.51 | 4,016,177 |
| 09 Apr 2024 | 65.66 | 0.81 | 1.25% | 64.4575 | 65.72 | 3,605,156 |
| 08 Apr 2024 | 64.85 | -0.34 | -0.52% | 64.81 | 65.58 | 3,761,569 |
| 05 Apr 2024 | 65.19 | 0.80 | 1.24% | 64.555 | 65.445 | 3,043,053 |
| 04 Apr 2024 | 64.39 | -1.13 | -1.72% | 64.14 | 66.49 | 5,979,244 |
| 03 Apr 2024 | 65.52 | 0.02 | 0.03% | 65.27 | 66.16 | 4,702,615 |
| 02 Apr 2024 | 65.50 | 0.37 | 0.57% | 64.89 | 65.58 | 5,658,493 |
| 01 Apr 2024 | 65.13 | -0.19 | -0.29% | 64.67 | 65.45 | 4,797,059 |
| 28 Mar 2024 | 65.32 | 0.45 | 0.69% | 64.78 | 65.40 | 9,387,824 |
| 27 Mar 2024 | 64.87 | 0.77 | 1.20% | 64.095 | 64.88 | 4,121,641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.97 | 65.56 | 63.56 | 64.41 | 4,844,461 | 1.14 | 1.78% |
| 1 Month | 65.37 | 66.49 | 63.16 | 64.76 | 4,322,117 | -0.26 | -0.40% |
| 3 Months | 53.63 | 66.49 | 52.79 | 61.07 | 5,121,237 | 11.48 | 21.41% |
| 6 Months | 48.59 | 66.49 | 48.075 | 56.93 | 5,663,998 | 16.52 | 34.00% |
| 1 Year | 57.69 | 70.43 | 47.90 | 58.27 | 4,839,308 | 7.42 | 12.86% |
| 3 Years | 63.22 | 81.77 | 45.52 | 61.52 | 4,278,503 | 1.89 | 2.99% |
| 5 Years | 36.82 | 81.77 | 22.775 | 51.87 | 4,784,639 | 28.29 | 76.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
