ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlgorandALGO
US$ 0.4108
-0.0082
(
-1.96%
)
Info
Rank Rank 36
Coin
Not Mineable
Bid
US$ 0.4107
Exchange
GDAX
Ask
US$ 0.4108
Last Trade Time
23:22:56
Volume (24h)
$ 67,837,892
Last Trade Size
27.10
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.4108
Fully Diluted Market Cap
US$ 4,108,000,000
Genesis Date
11/6/2019
Days Range 0.4053-0.4314
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4108Binance78299850/cdn/crypto/logos/exchanges/BINA.png$ 32,569,252.561736032977ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT53.8118857304Recently
0.4108Coinbase29335951.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,224,718.921736032966ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD20.161249969Recently
0.4108OKX13289279.0775/cdn/crypto/logos/exchanges/OKEX.png$ 5,537,719.951736032965ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT9.13311030812Recently
0.4092DigiFinex6648551/cdn/crypto/logos/exchanges/DGFX.png$ 2,761,225.051736032395ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.5692433214710 minutes ago
0.4095Kucoin3045815.3382/cdn/crypto/logos/exchanges/KUCN.png$ 1,263,143.551736032377ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT2.093248798510 minutes ago
0.3985Coinbase3044151/cdn/crypto/logos/exchanges/GDAX.png€ 1,223,313.091736032975ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR2.0921049754Recently
0.39894Bitvavo2618424.54734/cdn/crypto/logos/exchanges/BITV.png€ 1,051,214.851736032978ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR7https://account.bitvavo.com/markets/ALGO-EUR1.79952276454Recently
4.18E-6Binance1808403/cdn/crypto/logos/exchanges/BINA.pngBTC 7.661736032976ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC1.24283220965Recently
0.40925Kraken1802158.05037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 752,167.931736032496ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD1.238540342998 minutes ago
0.40975Gate.io1355344.58/cdn/crypto/logos/exchanges/GATE.png$ 565,486.421736032014ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT0.93146599468916 minutes ago
4.18E-6Coinbase563639/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.401736032961ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC11https://pro.coinbase.com/trade/ALGO-BTC0.387363161758Recently
0.3312Coinbase456857/cdn/crypto/logos/exchanges/GDAX.png£ 151,926.371736032972ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP12https://pro.coinbase.com/trade/ALGO-GBP0.313976804287Recently
0.41145EXMO422182.954224/cdn/crypto/logos/exchanges/EXMO.png$ 175,348.571736032931ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.290146927357Recently
0.41136Crypto.com410923/cdn/crypto/logos/exchanges/CRTO.pngUS$ 170,729.801736032908ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD14https://crypto.com/exchange/trade/ALGO_USD0.282408478688Recently
4.17E-6HitBTC407884.4/cdn/crypto/logos/exchanges/HITB.pngBTC 1.721736032292ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.28032018865911 minutes ago
0.411LBank403109.33/cdn/crypto/logos/exchanges/LBNK.png$ 168,127.951736030643ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.27703850266439 minutes ago
0.4103LATOKEN386664.88/cdn/crypto/logos/exchanges/LATK.png$ 160,240.101736032728ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT17https://exchange.latoken.com/exchange/ALGO-USDT0.265736988494Recently
0.41093Bitfinex278087.44231/cdn/crypto/logos/exchanges/BFNX.pngUS$ 116,041.751736032950ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.191116709274Recently
0.4195HTX219896.945975/cdn/crypto/logos/exchanges/HUOB.png$ 92,601.431735964473ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT19https://www.huobi.com/en-us/exchange/algo_usdt0.15112505744619 hours ago
0.41094Crypto.com194255/cdn/crypto/logos/exchanges/CRTO.png$ 81,778.351736032973ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT20https://crypto.com/exchange/trade/ALGO_USDT0.133502527304Recently
0.41236Bitstamp135673.98655/cdn/crypto/logos/exchanges/BSTP.pngUS$ 56,541.541736032974ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD21https://www.bitstamp.net/markets/algo/usd0.093242491024Recently
0.39732Bitstamp94266.8642403/cdn/crypto/logos/exchanges/BSTP.png€ 37,757.451736032975ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR22https://www.bitstamp.net/markets/algo/eur0.0647852802612Recently
0.392362EXMO65713.522608/cdn/crypto/logos/exchanges/EXMO.png€ 26,483.451736032932ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0451618817855Recently
4.16E-6LATOKEN62122.29/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2626241736031199ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC24https://exchange.latoken.com/exchange/ALGO-BTC0.042693792782430 minutes ago
4.18E-6EXMO31024.2826005/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1314241736032930ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC25https://exmo.com/en/trade#?pair=ALGO_BTC0.0213215625594Recently
0.00011206Kucoin30374.819/cdn/crypto/logos/exchanges/KUCN.pngETH 3.501736032376ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.02087521609710 minutes ago
4.18E-6Crypto.com30298/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1284141736032898ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.0208224219313Recently
4.16E-6Kucoin25829.1405/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1099341736032376ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.017751180329210 minutes ago
0.0001121Kraken19904.0873419/cdn/crypto/logos/exchanges/KRKN.pngETH 2.291736032494ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.01367916379938 minutes ago
4.21E-6Upbit18739.1541371/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0795651736030063ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.012878558785449 minutes ago
0.00011199HitBTC1234.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.1425411736032356ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH31https://hitbtc.com/ALGO-to-ETH0.00084868997435410 minutes ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735948927ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC32https://www.bibox.com/en/exchange/basic/ALGO_BTC023 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735948927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc023 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736032842ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH34https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735948929ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH35https://www.huobi.com/en-us/exchange/algo_eth023 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735948937ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH36https://www.binance.com/en/trade/ALGO_ETH023 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735948929ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC37https://www.okx.com/trade-spot/ALGO-BTC023 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735948929ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc023 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736032843ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT39https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT40https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD41https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC42https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.417354HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735948920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD43https://hitbtc.com/ALGO-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735948926ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC45https://www.bitfinex.com/t/ALG:BTC023 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735948928ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH023 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736004351ALGO/USDhttps://cex.io/algo-usdUSD47https://cex.io/algo-usd08 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC48https://www.southxchange.com/Market/Book/ALGO/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33350.077323.17841079460.31030.426944392908.3918CX
40.5084-0.0976-19.19748229740.28180.529955782217.6617CX
120.12140.2894238.3855024710.105790.613350757459.4714CX
260.14250.2683188.2807017540.09430.613327277431.4135CX
520.20530.2055100.0974184120.09430.613322831503.6383CX
1561.79-1.3792-77.05027932960.08129825701933.8738CX
2600.2270.183880.96916299560.08129826518160.632CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146