ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlgorandALGO
US$ 0.5202
0.0111
(
2.18%
)
Info
Rank Rank 35
Coin
Not Mineable
Bid
US$ 0.5201
Exchange
GDAX
Ask
US$ 0.5203
Last Trade Time
02:35:38
Volume (24h)
$ 589,252,495
Last Trade Size
239.90
Volume/Market Cap (24h)
0.14%
Trade Price
US$ 0.5201
Fully Diluted Market Cap
US$ 5,202,000,000
Genesis Date
11/6/2019
Days Range 0.5105-0.5389
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5216Binance46532308/cdn/crypto/logos/exchanges/BINA.png$ 24,443,509.051733279813ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT55.9135308649Recently
0.5216OKX15869963.4099/cdn/crypto/logos/exchanges/OKEX.png$ 8,325,913.391733279813ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT19.0694536137Recently
0.5202Coinbase7611367.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,994,189.211733279812ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD9.14586970507Recently
0.52077Kraken4116979.11907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,147,674.451733279494ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD4.946989499085 minutes ago
5.45E-6Binance2313615/cdn/crypto/logos/exchanges/BINA.pngBTC 12.691733279812ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC5https://www.binance.com/en/trade/ALGO_BTC2.78005517612Recently
5.43E-6EXMO1724591.30135/cdn/crypto/logos/exchanges/EXMO.pngBTC 9.451733279766ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC6https://exmo.com/en/trade#?pair=ALGO_BTC2.07228038113Recently
0.522DigiFinex1117276/cdn/crypto/logos/exchanges/DGFX.png$ 585,982.491733279345ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/ALGO1.342526274668 minutes ago
0.49615Bitvavo908752.013568/cdn/crypto/logos/exchanges/BITV.png€ 453,068.911733279813ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR1.09196246529Recently
0.4955Coinbase755352/cdn/crypto/logos/exchanges/GDAX.png€ 376,973.361733279813ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR0.907635988438Recently
0.5216Kucoin406500.1088/cdn/crypto/logos/exchanges/KUCN.png$ 214,048.551733279027ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT10https://trade.kucoin.com/ALGO-USDT0.48845323511513 minutes ago
0.52378Gate.io401622.48/cdn/crypto/logos/exchanges/GATE.png$ 211,905.981733278146ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT11https://gate.io/trade/ALGO_USDT0.48259224389928 minutes ago
0.5188EXMO392312.226555/cdn/crypto/logos/exchanges/EXMO.png$ 205,899.171733279766ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT12https://exmo.com/en/trade#?pair=ALGO_USDT0.47140498142Recently
5.46E-6HitBTC281117.3/cdn/crypto/logos/exchanges/HITB.pngBTC 1.531733279248ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.3377924179099 minutes ago
5.43E-6Coinbase171505/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9382401733279812ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC14https://pro.coinbase.com/trade/ALGO-BTC0.206081548996Recently
0.5196LBank122791.87/cdn/crypto/logos/exchanges/LBNK.png$ 64,401.591733279793ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT15https://www.lbank.info/exchange/algo/usdt0.147547527907Recently
0.4107Coinbase104807/cdn/crypto/logos/exchanges/GDAX.png£ 43,607.361733279813ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP16https://pro.coinbase.com/trade/ALGO-GBP0.125936788464Recently
0.52102Bitfinex90395.3045184/cdn/crypto/logos/exchanges/BFNX.pngUS$ 48,014.801733279810ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD17https://www.bitfinex.com/t/ALG:USD0.108619599295Recently
0.5205Crypto.com63366/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33,198.341733279650ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD18https://crypto.com/exchange/trade/ALGO_USD0.076141007164Recently
0.5217LATOKEN41627.88/cdn/crypto/logos/exchanges/LATK.png$ 21,799.421733279261ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT19https://exchange.latoken.com/exchange/ALGO-USDT0.05002033755179 minutes ago
5.46E-6Kucoin33578.656/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1834681733279026ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC20https://trade.kucoin.com/ALGO-BTC0.040348336443113 minutes ago
0.00014324Kucoin33533.8707/cdn/crypto/logos/exchanges/KUCN.pngETH 4.801733279026ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH21https://trade.kucoin.com/ALGO-ETH0.040294522128713 minutes ago
0.51934Crypto.com23285/cdn/crypto/logos/exchanges/CRTO.png$ 12,314.381733279732ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT22https://crypto.com/exchange/trade/ALGO_USDT0.0279794109114Recently
0.49172Bitstamp22865.3109007/cdn/crypto/logos/exchanges/BSTP.png€ 11,467.831733279813ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR23https://www.bitstamp.net/markets/algo/eur0.0274751096976Recently
0.0001435Kraken22133.3633053/cdn/crypto/logos/exchanges/KRKN.pngETH 3.191733279492ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH24https://trade.kraken.com/markets/kraken/ALGO/ETH0.02659559659745 minutes ago
0.5152HTX19527.99/cdn/crypto/logos/exchanges/HUOB.png$ 10,157.731733271062ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT25https://www.huobi.com/en-us/exchange/algo_usdt0.02346496270062 hours ago
5.44E-6Upbit16718.0812679/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0927621733279144ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.020088557674311 minutes ago
0.53143Bitstamp10553.0055091/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,600.121733279813ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD27https://www.bitstamp.net/markets/algo/usd0.0126805616272Recently
0.498417EXMO7477.31085853/cdn/crypto/logos/exchanges/EXMO.png€ 3,804.511733279767ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR28https://exmo.com/en/trade#?pair=ALGO_EUR0.00898478647298Recently
5.42E-6Crypto.com5983/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0332541733279647ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC29https://crypto.com/exchange/trade/ALGO_BTC0.00718921260395Recently
0.0001444HitBTC4.4/cdn/crypto/logos/exchanges/HITB.pngETH 0.0006251733279345ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH5.28706927251E-68 minutes ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733270529ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH31https://www.huobi.com/en-us/exchange/algo_eth03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT32https://trade.kraken.com/markets/kraken/ALGO/USDT0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC33https://www.huobi.com/en-us/exchange/algo_btc03 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733270526ALGO/USDhttps://cex.io/algo-usdUSD34https://cex.io/algo-usd03 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733270529ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC03 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733270527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC36https://www.bitstamp.net/markets/algo/btc03 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733270529ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC03 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733279381ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT07 minutes ago
0.512259HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD39https://hitbtc.com/ALGO-to-USD03 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC40https://www.southxchange.com/Market/Book/ALGO/BTC0-
4.683E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH03 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733279379ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH42https://www.bibox.com/en/exchange/basic/ALGO_ETH07 minutes ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733270540ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH43https://www.binance.com/en/trade/ALGO_ETH03 hours ago
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC44https://exchange.latoken.com/exchange/ALGO-BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD46https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC47https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733270525ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC48https://www.bitfinex.com/t/ALG:BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29150.228778.45626072040.282780.6133151484574.838CX
40.11410.4061355.9158632780.11410.613380722700.1933CX
120.12960.3906301.3888888890.105790.613331048334.5004CX
260.18370.3365183.1790963530.09430.613318732731.6475CX
520.151380.36882243.6385255650.09430.613321129866.6732CX
1561.74-1.2198-70.10344827590.08129824648180.0536CX
2600.28550.234782.20665499120.08129825508637.3536CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112