ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.1891
0.0083
(
4.59%
)
Info
Rank Rank 53
Coin
Not Mineable
Bid
US$ 0.189
Exchange
GDAX
Ask
US$ 0.1891
Last Trade Time
18:49:40
Volume (24h)
$ 30,562,447
Last Trade Size
560.90
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.1892
Fully Diluted Market Cap
US$ 1,891,000,000
Genesis Date
11/6/2019
Days Range 0.1762-0.1931
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1869Binance14418645/cdn/crypto/logos/exchanges/BINA.png$ 2,703,384.671743854517ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT42.3600454254Recently
0.1869Coinbase5110296.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 957,130.901743854518ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD15.0133669857Recently
0.187OKX3498280.15418/cdn/crypto/logos/exchanges/OKEX.png$ 655,785.401743854517ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.2774779629Recently
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD4https://crypto.com/exchange/trade/ALGO_USD5.516504241311 month ago
0.187Kucoin1796060.8129/cdn/crypto/logos/exchanges/KUCN.png$ 336,654.311743853644ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT5.2765858110315 minutes ago
0.187DigiFinex1459691/cdn/crypto/logos/exchanges/DGFX.png$ 273,567.081743854351ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO4.28837640896Recently
0.18736Gate.io1221245.07/cdn/crypto/logos/exchanges/GATE.png$ 228,628.391743854044ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT7https://gate.io/trade/ALGO_USDT3.587854242958 minutes ago
2.24E-6Binance1024620/cdn/crypto/logos/exchanges/BINA.pngBTC 2.301743854517ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC3.01019615531Recently
0.1704Coinbase871267/cdn/crypto/logos/exchanges/GDAX.png€ 149,133.111743854518ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR2.55966560642Recently
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT10https://crypto.com/exchange/trade/ALGO_USDT2.477816662531 month ago
0.17087Bitvavo429334.06122/cdn/crypto/logos/exchanges/BITV.png€ 73,283.621743854518ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR11https://account.bitvavo.com/markets/ALGO-EUR1.26132589685Recently
0.18726Kraken365822.56097/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,400.711743854047ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD1.07473762628 minutes ago
2.24E-6HitBTC205909.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4604451743853895ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.60493508547710 minutes ago
0.1875LATOKEN182668.17/cdn/crypto/logos/exchanges/LATK.png$ 34,205.371743853992ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.5366545870989 minutes ago
0.1447Coinbase160685/cdn/crypto/logos/exchanges/GDAX.png£ 23,358.321743854518ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.472070981648Recently
0.187061EXMO97066.3606383/cdn/crypto/logos/exchanges/EXMO.png$ 18,210.881743854404ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.285167950658Recently
0.1871LBank85384.42/cdn/crypto/logos/exchanges/LBNK.png$ 16,004.041743854511ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.250847975647Recently
2.24E-6Coinbase70251/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1576071743854518ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC18https://pro.coinbase.com/trade/ALGO-BTC0.206388017125Recently
0.18708Bitfinex58108.9049821/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,908.821743854517ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD19https://www.bitfinex.com/t/ALG:USD0.170716170255Recently
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC20https://crypto.com/exchange/trade/ALGO_BTC0.1258199827681 month ago
0.18835Bitstamp41155.3030295/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,665.941743854514ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD21https://www.bitstamp.net/markets/algo/usd0.120908761248Recently
2.23E-6LATOKEN38602.48/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0863301743851612ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC22https://exchange.latoken.com/exchange/ALGO-BTC0.11340890952948 minutes ago
0.172098EXMO33121/cdn/crypto/logos/exchanges/EXMO.png€ 5,685.481743854405ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0973050563722Recently
2.24E-6EXMO28995.6462469/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0650391743854404ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.0851853202681Recently
0.17084Bitstamp28184.98208/cdn/crypto/logos/exchanges/BSTP.png€ 4,789.561743854518ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.0828036976583Recently
0.1871HTX21804.88/cdn/crypto/logos/exchanges/HUOB.png$ 4,081.771743851408ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT26https://www.huobi.com/en-us/exchange/algo_usdt0.064059813338652 minutes ago
0.00010314Kucoin15467.3386/cdn/crypto/logos/exchanges/KUCN.pngETH 1.601743853644ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.045440966589215 minutes ago
2.24E-6Kucoin6712.8811/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0150251743853643ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.019721544453815 minutes ago
0.0001033Kraken4973.73087312/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5156671743854045ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH29https://trade.kraken.com/markets/kraken/ALGO/ETH0.01461215431268 minutes ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001743811327ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC30https://www.bitstamp.net/markets/algo/btc012 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743854424ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH31https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743811339ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH32https://www.huobi.com/en-us/exchange/algo_eth012 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743811328ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC33https://www.bibox.com/en/exchange/basic/ALGO_BTC012 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743811326ALGO/USDhttps://cex.io/algo-usdUSD34https://cex.io/algo-usd012 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743811330ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT36https://trade.kraken.com/markets/kraken/ALGO/USDT0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743811339ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC37https://www.huobi.com/en-us/exchange/algo_btc012 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743854425ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743811339ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH39https://www.binance.com/en/trade/ALGO_ETH012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC40https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.00010559HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743854012ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH41https://hitbtc.com/ALGO-to-ETH08 minutes ago
2.2E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743853573ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO016 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD43https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.186132HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743811320ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD45https://hitbtc.com/ALGO-to-USD012 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743811339ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH012 hours ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743811326ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC47https://www.bitfinex.com/t/ALG:BTC012 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC48https://www.southxchange.com/Market/Book/ALGO/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1998-0.0107-5.355355355360.16830.200820363425.5972CX
40.2328-0.0437-18.77147766320.16830.236323200368.2542CX
120.3772-0.1881-49.86744432660.16830.496638933638.1539CX
260.12620.062949.84152139460.105790.613343823159.2368CX
520.2368-0.0477-20.14358108110.09430.613327137780.1549CX
1560.8835-0.6944-78.59649122810.08129826778093.4215CX
2600.17910.015.583472920160.08129828304036.9176CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373

Your Recent History