Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2279 | Binance | 30846304 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,160,239.83 | 1745965219 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 49.6258067108 | Recently |
| 0.2281 | Coinbase | 11543814.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,678,971.38 | 1745965211 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.5717905509 | Recently |
| 0.2284 | Kucoin | 3628497.3771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 841,875.84 | 1745965052 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 3 | https://trade.kucoin.com/ALGO-USDT | 5.83755867434 | Recently |
| 0.2279 | OKX | 3564519.53999 | /cdn/crypto/logos/exchanges/OKEX.png | $ 827,238.23 | 1745965211 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 5.7346305641 | Recently |
| 0.2282 | DigiFinex | 2874762 | /cdn/crypto/logos/exchanges/DGFX.png | $ 667,142.92 | 1745964630 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.62494253287 | 10 minutes ago |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 3.02090058848 | 2 months ago |
| 0.229 | Gate.io | 1551007.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 360,077.14 | 1745964287 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.49527424681 | 16 minutes ago |
| 0.2283 | Kraken | 1511209.04866 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 350,901.65 | 1745965161 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.43124648413 | Recently |
| 0.2005 | Coinbase | 1250254 | /cdn/crypto/logos/exchanges/GDAX.png | € 254,427.13 | 1745965210 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 2.0114196937 | Recently |
| 2.42E-6 | Binance | 1128768 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.76 | 1745965215 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.81597194235 | Recently |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALGO_USDT | 1.35688064153 | 2 months ago |
| 0.228111 | EXMO | 266025.26221 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61,715.21 | 1745965195 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.427983794838 | Recently |
| 2.41E-6 | HitBTC | 223559.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.546170 | 1745964576 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.359664983626 | 11 minutes ago |
| 0.2284 | LATOKEN | 220998.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 51,301.04 | 1745965015 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.355543923241 | Recently |
| 0.1703 | Coinbase | 202480 | /cdn/crypto/logos/exchanges/GDAX.png | £ 35,157.03 | 1745965211 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.325751614936 | Recently |
| 0.2323 | HTX | 167987.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,938.40 | 1745900261 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.270260097611 | 18 hours ago |
| 0.2349 | Bitstamp | 107115.304447 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24,976.11 | 1745965220 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.172328049229 | Recently |
| 0.22894 | Bitfinex | 92848.0014553 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,555.71 | 1745965214 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.149374685982 | Recently |
| 0.2285 | LBank | 72610.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,842.36 | 1745964226 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 19 | https://www.lbank.info/exchange/algo/usdt | 0.11681649508 | 17 minutes ago |
| 0.201769 | EXMO | 61334.6237602 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,581.82 | 1745965195 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0986756852101 | Recently |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 21 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0689004564048 | 2 months ago |
| 2.42E-6 | EXMO | 19135.7749952 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.046798 | 1745964955 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0307858040683 | Recently |
| 0.20462 | Bitvavo | 17420.823223 | /cdn/crypto/logos/exchanges/BITV.png | € 3,547.19 | 1745888423 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 23 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0280267744883 | 21 hours ago |
| 2.42E-6 | Coinbase | 16658 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.040786 | 1745964630 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.02679953774 | 10 minutes ago |
| 0.00012744 | Kucoin | 11415.5992 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.46 | 1745965051 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0183655169639 | Recently |
| 2.41E-6 | Kucoin | 7341.2552 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017932 | 1745965050 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0118106762992 | Recently |
| 0.20263 | Bitstamp | 5143.96753158 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,057.37 | 1745965216 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.0082756604632 | Recently |
| 0.0001276 | Kraken | 2548.42766511 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.325387 | 1745965159 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00409993296847 | Recently |
| 2.43E-6 | Upbit | 70.66153958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000172 | 1745964893 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000113680909878 | 5 minutes ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745884937 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745884937 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745884929 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 33 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 hours ago |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745884938 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745884927 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 hours ago |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745884926 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 22 hours ago |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745884926 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 37 | https://www.bitstamp.net/markets/algo/btc | 0 | 22 hours ago |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745884927 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 hours ago |
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 22 hours ago |
| 0.23056 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745884920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 22 hours ago |
| 0.00013093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745964713 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutes ago |
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745884934 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 43 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745884927 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1912 | 0.0369 | 19.2991631799 | 0.1816 | 0.2389 | 17723482.5024 | CX |
| 4 | 0.1801 | 0.048 | 26.6518600777 | 0.1487 | 0.2389 | 21709294.1878 | CX |
| 12 | 0.313 | -0.0849 | -27.124600639 | 0.1487 | 0.3173 | 27234571.4328 | CX |
| 26 | 0.1189 | 0.1092 | 91.8418839361 | 0.10579 | 0.6133 | 46060773.6148 | CX |
| 52 | 0.18919 | 0.03891 | 20.566626143 | 0.0943 | 0.6133 | 27213280.1984 | CX |
| 156 | 0.6995 | -0.4714 | -67.3909935668 | 0.08129 | 8 | 26907766.6772 | CX |
| 260 | 0.2163 | 0.0118 | 5.45538603791 | 0.08129 | 8 | 28519202.2042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
| 1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
| 1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
| 1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
| 1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
| 1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
| 1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
| 1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
| 1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
| 1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
| 1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
| 1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
| 1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
| 1744761000 | 0.1792 | -0.0094 | -4.98 | 0.1891 | 0.1991 | 0.1785 | 25508405 |
| 1744674600 | 0.1886 | 0.0066 | 3.63 | 0.1849 | 0.2005 | 0.1827 | 26583618 |
| 1744588200 | 0.182 | -0.0091 | -4.76 | 0.1912 | 0.1917 | 0.1796 | 13550171 |
| 1744501800 | 0.1911 | 0.0112 | 6.23 | 0.1794 | 0.1977 | 0.177 | 39244708 |
| 1744415400 | 0.1799 | 0.0034 | 1.93 | 0.176 | 0.1859 | 0.1752 | 19354318 |
| 1744329000 | 0.1765 | -0.0043 | -2.38 | 0.1803 | 0.1817 | 0.1697 | 20616928 |
| 1744242600 | 0.1808 | -0.0083 | -4.39 | 0.1544 | 0.1849 | 0.1487 | 77107296 |
| 1744156200 | 0.1891 | 0 | 0.00 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1744069800 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1891 | 0.0031 | 1.67 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1743810600 | 0.186 | 0.0049 | 2.71 | 0.1813 | 0.1931 | 0.1762 | 42129906 |
| 1743724200 | 0.1811 | 0.0037 | 2.09 | 0.1752 | 0.1815 | 0.1683 | 21021970 |
| 1743637800 | 0.1774 | -0.0114 | -6.04 | 0.1887 | 0.1957 | 0.1735 | 22991904 |
| 1743551400 | 0.1888 | 0.009 | 5.01 | 0.1801 | 0.1938 | 0.1788 | 14659131 |
| 1743465000 | 0.1798 | 0.0006 | 0.33 | 0.1795 | 0.1819 | 0.1723 | 16062385 |
| 1743378600 | 0.1792 | -0.0041 | -2.24 | 0.1832 | 0.1874 | 0.1775 | 11407571 |
| 1743292200 | 0.1833 | -0.0162 | -8.12 | 0.1998 | 0.2008 | 0.1802 | 14271109 |
| 1743205800 | 0.1995 | -0.0124 | -5.85 | 0.2116 | 0.2158 | 0.1966 | 14308089 |
| 1743119400 | 0.2119 | 0.0052 | 2.52 | 0.2068 | 0.216 | 0.2057 | 15136324 |
| 1743033000 | 0.2067 | -0.0042 | -1.99 | 0.212 | 0.2185 | 0.2032 | 14010722 |
| 1742946600 | 0.2109 | 0.0078 | 3.84 | 0.2037 | 0.2148 | 0.2006 | 16597481 |
| 1742860200 | 0.2031 | 0.0116 | 6.06 | 0.1919 | 0.2117 | 0.1906 | 25690431 |
| 1742773800 | 0.1915 | 0.0037 | 1.97 | 0.1878 | 0.1917 | 0.1871 | 11178259 |
| 1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
| 1742601000 | 0.1873 | -0.008 | -4.10 | 0.1946 | 0.1967 | 0.187 | 14201509 |
| 1742514600 | 0.1953 | -0.0045 | -2.25 | 0.2004 | 0.2089 | 0.1922 | 27791146 |
| 1742428200 | 0.1998 | 0.0135 | 7.25 | 0.1868 | 0.2013 | 0.1851 | 25779311 |
| 1742341800 | 0.1863 | -0.005 | -2.61 | 0.1911 | 0.1918 | 0.1768 | 21951458 |
| 1742255400 | 0.1913 | 0.0047 | 2.52 | 0.1868 | 0.1949 | 0.18628 | 27541710 |
| 1742169000 | 0.1866 | -0.0132 | -6.61 | 0.1996 | 0.2068 | 0.1844 | 22102428 |
| 1742082600 | 0.1998 | 0.0006 | 0.30 | 0.1992 | 0.204 | 0.195 | 17691083 |
| 1741996200 | 0.1992 | 0.0033 | 1.68 | 0.196 | 0.2052 | 0.1942 | 17231617 |
| 1741909800 | 0.1959 | 0.0009 | 0.46 | 0.1961 | 0.2014 | 0.1883 | 32917203 |
| 1741823400 | 0.195 | 0.0045 | 2.36 | 0.1914 | 0.2012 | 0.1859 | 41595270 |
| 1741737000 | 0.1905 | 0.0055 | 2.97 | 0.1836 | 0.2003 | 0.17406 | 39309624 |
| 1741650600 | 0.185 | -0.0155 | -7.73 | 0.2006 | 0.2148 | 0.1809 | 48885977 |
| 1741564200 | 0.2005 | -0.0236 | -10.53 | 0.2234 | 0.2269 | 0.1992 | 37834273 |
| 1741477800 | 0.2241 | -0.0095 | -4.07 | 0.2328 | 0.2363 | 0.223 | 22444479 |
| 1741391400 | 0.2336 | -0.0078 | -3.23 | 0.2405 | 0.2478 | 0.226 | 48647717 |
| 1741305000 | 0.2414 | -0.0098 | -3.90 | 0.2505 | 0.2603 | 0.2406 | 24515896 |
| 1741218600 | 0.2512 | 0.0119 | 4.97 | 0.2392 | 0.255 | 0.2342 | 23850213 |
| 1741132200 | 0.2393 | 0.0007 | 0.29 | 0.2368 | 0.243 | 0.21795 | 50237246 |
| 1741045800 | 0.2386 | -0.0508 | -17.55 | 0.2904 | 0.2996 | 0.2354 | 73874380 |
| 1740959400 | 0.2894 | 0.0379 | 15.07 | 0.2527 | 0.3067 | 0.2439 | 65442451 |
| 1740873000 | 0.2515 | 0.0132 | 5.54 | 0.2368 | 0.2587 | 0.23 | 29626122 |
| 1740786600 | 0.2383 | 0.001 | 0.42 | 0.2365 | 0.2428 | 0.2118 | 33999917 |
| 1740700200 | 0.2373 | 0.0025 | 1.06 | 0.2368 | 0.2434 | 0.22995 | 20936386 |
| 1740613800 | 0.2348 | 0.0033 | 1.43 | 0.2322 | 0.2418 | 0.225 | 32147531 |
| 1740527400 | 0.2315 | 0.0037 | 1.62 | 0.2301 | 0.2372 | 0.20934 | 47994696 |
| 1740441000 | 0.2278 | -0.0311 | -12.01 | 0.2593 | 0.2667 | 0.225 | 42372385 |
| 1740354600 | 0.2589 | -0.0078 | -2.92 | 0.26572 | 0.2754 | 0.2508 | 18562826 |
| 1740268200 | 0.2667 | 0.0031 | 1.18 | 0.2625 | 0.272 | 0.2616 | 12067351 |
| 1740181800 | 0.2636 | -0.0076 | -2.80 | 0.27 | 0.28996 | 0.255 | 25786915 |
| 1740095400 | 0.2712 | 0.0103 | 3.95 | 0.2615 | 0.28 | 0.2598 | 24727803 |
| 1740009000 | 0.2609 | 0.0045 | 1.76 | 0.2572 | 0.2644 | 0.25175 | 23074747 |
| 1739922600 | 0.2564 | -0.0135 | -5.00 | 0.2704 | 0.27213 | 0.2449 | 50652862 |
| 1739836200 | 0.2699 | -0.0054 | -1.96 | 0.2759 | 0.2838 | 0.26589 | 15938644 |
| 1739749800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2856 | 0.2735 | 19688981 |
| 1739663400 | 0.2843 | -0.0118 | -3.99 | 0.2954 | 0.3029 | 0.2811 | 15686766 |
| 1739577000 | 0.2961 | 0.003 | 1.02 | 0.2934 | 0.3088 | 0.2906 | 34947874 |
| 1739490600 | 0.2931 | -0.0098 | -3.24 | 0.3033 | 0.31 | 0.285 | 36101398 |
| 1739404200 | 0.3029 | 0.0164 | 5.72 | 0.2858 | 0.3057 | 0.2758 | 35904130 |
| 1739317800 | 0.2865 | -0.0024 | -0.83 | 0.28898 | 0.3135 | 0.2823 | 36313172 |
| 1739231400 | 0.2889 | 0.014 | 5.09 | 0.2779 | 0.2978 | 0.2686 | 27956715 |
| 1739145000 | 0.2749 | -0.0015 | -0.54 | 0.2762 | 0.3 | 0.2585 | 49489788 |
| 1739058600 | 0.2764 | 0.0067 | 2.48 | 0.2686 | 0.278 | 0.264 | 19865329 |
| 1738972200 | 0.2697 | 0.0049 | 1.85 | 0.2691 | 0.2955 | 0.2604 | 33566288 |
| 1738885800 | 0.2648 | -0.017 | -6.03 | 0.2823 | 0.2978 | 0.2636 | 52968443 |
| 1738799400 | 0.2818 | -0.01 | -3.43 | 0.2909 | 0.2999 | 0.2777 | 46257165 |
| 1738713000 | 0.2918 | -0.0204 | -6.53 | 0.313 | 0.3173 | 0.2783 | 57834210 |
| 1738626600 | 0.3122 | 0.0129 | 4.31 | 0.2978 | 0.319 | 0.2342 | 115413779 |
| 1738540200 | 0.2993 | -0.0518 | -14.75 | 0.3481 | 0.3566 | 0.2836 | 71800657 |
| 1738453800 | 0.3511 | -0.028 | -7.39 | 0.378 | 0.386 | 0.3445 | 28201191 |
| 1738367400 | 0.3791 | -0.0095 | -2.44 | 0.3881 | 0.4077 | 0.3739 | 28380287 |
| 1738281000 | 0.3886 | 0.0182 | 4.91 | 0.3701 | 0.3963 | 0.3653 | 32981196 |
| 1738194600 | 0.3704 | 0.0072 | 1.98 | 0.3641 | 0.3983 | 0.3537 | 33690617 |
|
ALGO/BTC 0.00000241 BTC
-0.82%
|
ALGO/EUR 0.200500 €
-0.74%
|
|
ALGO/USD $ 0.228100
-0.96%
|
ALGO/GBP £ 0.170300
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
