ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
AlgorandALGO
US$ 0.1252
0.0043
(
3.56%
)
Info
Rank Rank 61
Coin
Not Mineable
Bid
US$ 0.12263
Exchange
BSTP
Ask
US$ 0.12896
Last Trade Time
10:46:54
Volume (24h)
$ 7,114,383
Last Trade Size
142.72
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1252
Fully Diluted Market Cap
US$ 1,252,000,000
Genesis Date
11/6/2019
Days Range 0.11685-0.13263
52 Weeks Range 0.0879-0.3296
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1251Binance17406060/cdn/crypto/logos/exchanges/BINA.png$ 2,150,824.641728902847ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT58.8402517616Recently
0.125Coinbase2642435/cdn/crypto/logos/exchanges/GDAX.pngUS$ 327,067.081728902847ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD8.93260971544Recently
0.1251OKX1953539.19604/cdn/crypto/logos/exchanges/OKEX.png$ 240,879.151728902847ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.60383441863Recently
0.1248LBank1805275.09/cdn/crypto/logos/exchanges/LBNK.png$ 222,877.391728902845ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT4https://www.lbank.info/exchange/algo/usdt6.10263556454Recently
0.1249DigiFinex1651258/cdn/crypto/logos/exchanges/DGFX.png$ 203,516.721728902354ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO5.581989056878 minutes ago
0.125Kucoin1207928.856/cdn/crypto/logos/exchanges/KUCN.png$ 149,638.051728902408ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT4.083338676137 minutes ago
0.12482Gate.io497943.98/cdn/crypto/logos/exchanges/GATE.png$ 61,512.571728901876ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT7https://gate.io/trade/ALGO_USDT1.6832729030216 minutes ago
0.11416Bitvavo497021.583929/cdn/crypto/logos/exchanges/BITV.png€ 56,585.921728902848ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR8https://account.bitvavo.com/markets/ALGO-EUR1.6801547926Recently
0.1141Coinbase300972/cdn/crypto/logos/exchanges/GDAX.png€ 34,276.961728902847ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR1.01741969482Recently
1.93E-6Binance274834/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5310631728902840ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC0.929061588472Recently
0.1141Bitstamp214168.733655/cdn/crypto/logos/exchanges/BSTP.png€ 24,428.341728902841ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR11https://www.bitstamp.net/markets/algo/eur0.723985911097Recently
0.12483Kraken188581.784087/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,366.221728902495ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD12https://trade.kraken.com/markets/kraken/ALGO/USD0.6374906011666 minutes ago
1.92E-6HitBTC178960.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3431061728901051ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.60496535248630 minutes ago
0.1249LATOKEN143310.84/cdn/crypto/logos/exchanges/LATK.png$ 17,640.821728902401ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.4844546040727 minutes ago
0.125052EXMO125626.399519/cdn/crypto/logos/exchanges/EXMO.png$ 15,506.421728902780ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.424673302033Recently
0.1242HTX113792.576478/cdn/crypto/logos/exchanges/HUOB.png$ 13,770.221728884895ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT16https://www.huobi.com/en-us/exchange/algo_usdt0.3846696982885 hours ago
1.93E-6Coinbase78042/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1505721728902118ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC17https://pro.coinbase.com/trade/ALGO-BTC0.26381679300112 minutes ago
0.0956Coinbase63939/cdn/crypto/logos/exchanges/GDAX.png£ 6,049.701728902840ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.216142358316Recently
1.93E-6EXMO62135.3342001/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1198571728902475ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC19https://exmo.com/en/trade#?pair=ALGO_BTC0.210045162876 minutes ago
0.1252Bitfinex45447.7066829/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,622.151728902847ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.153633533563Recently
0.113758EXMO31202.8446433/cdn/crypto/logos/exchanges/EXMO.png€ 3,519.031728902781ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR21https://exmo.com/en/trade#?pair=ALGO_EUR0.105479541866Recently
0.1252Bitstamp27901.4802033/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,473.031728902848ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD22https://www.bitstamp.net/markets/algo/usd0.0943194565389Recently
4.923E-5Kucoin23621.8333/cdn/crypto/logos/exchanges/KUCN.pngETH 1.171728902407ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH23https://trade.kucoin.com/ALGO-ETH0.07985233984277 minutes ago
0.12491Crypto.com20942/cdn/crypto/logos/exchanges/CRTO.png$ 2,588.931728901750ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT24https://crypto.com/exchange/trade/ALGO_USDT0.07079330718118 minutes ago
0.12502Crypto.com13849/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,695.541728900285ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD25https://crypto.com/exchange/trade/ALGO_USD0.046815801315543 minutes ago
1.92E-6Kucoin6707.3125/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0129181728902406ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.0226737099697 minutes ago
1.92E-6Crypto.com5944/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0114531728900246ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.020093373024743 minutes ago
4.91E-5Kraken451.70996/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0221791728901461ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.0015269812794923 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT29https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728864126ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC30https://www.bitfinex.com/t/ALG:BTC011 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728864126ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864126ALGO/USDhttps://cex.io/algo-usdUSD33https://cex.io/algo-usd011 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH011 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728864126ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC35https://www.bibox.com/en/exchange/basic/ALGO_BTC011 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728902498ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH36https://www.bibox.com/en/exchange/basic/ALGO_ETH06 minutes ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth011 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc011 hours ago
1.94E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728896745ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO02 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC40https://www.okx.com/trade-spot/ALGO-BTC011 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728902499ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT41https://www.bibox.com/en/exchange/basic/ALGO_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC42https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.120324HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD43https://hitbtc.com/ALGO-to-USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC44https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.957E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728902201ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH45https://hitbtc.com/ALGO-to-ETH011 minutes ago
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH011 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC47https://exchange.latoken.com/exchange/ALGO-BTC011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD48https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1268-0.0016-1.2618296530.11550.12986466027.17417CX
40.1262-0.001-0.7923930269410.11550.14726602117.38125CX
120.1594-0.0342-21.45545796740.09430.15987094650.16905CX
260.1686-0.0434-25.74139976280.09430.2659799831.57759CX
520.09480.030432.06751054850.08790.329617200193.4098CX
1561.82-1.6948-93.12087912090.08129824141691.3683CX
2600.2508-0.1256-50.07974481660.08129824251763.7357CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177
17249754000.1263-0.0007-0.550.12750.136680.1255905336
17248890000.127-0.0014-1.090.12730.13130.12496494073
17248026000.1284-0.0061-4.540.13510.140.12565046093
17247162000.1345-0.0073-5.150.14230.14310.13415520454
17246298000.1418-0.0043-2.940.14680.14680.14114477319
17245434000.14610.00181.250.14480.14850.1426867123
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909