QANX TokenQANX

US$ 0.033257

0.002964

(

9.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 4001

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 39,882

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047678

Fully Diluted Market Cap

US$ 110,857,956

Genesis Date

30/5/2021

Days Range 0.029947-0.033374

52 Weeks Range 0.01784-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02596	Gate.io	1186138.96	/cdn/crypto/logos/exchanges/GATE.png	$ 30,212.50	1732231460	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	21 minutes ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	24 hours ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03146986	0.00178753	5.68013330851	0.02973588	0.03197016	8.95533435	CX
4	0.02468992	0.00856747	34.700274444	0.02330115	0.03391731	6.71650076	CX
12	0.02477253	0.00848486	34.2510837609	0.02113536	0.03391731	8.11247935	CX
26	0.0479811	-0.01472371	-30.6864786343	0.02113536	0.12170052	11.4699495	CX
52	0.02662715	0.00663024	24.9002991308	0.01784041	0.12170052	24.35707094	CX
156	0	0	0	0	0.147298	20.66790188	CX
260	0	0	0	0	0.147298	20.66790188	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03033695	-0.000361	-1.18	0.03070029	0.03116647	0.02993121	0
1732060200	0.03069772	-0.001032	-3.25	0.03170976	0.03170976	0.03032354	0
1731973800	0.03172938	0.00144154	4.76	0.03115175	0.03172938	0.0301363	62
1731887400	0.03028784	-0.000364	-1.19	0.03092717	0.03115	0.03006925	0
1731801000	0.03065165	0.00013081	0.43	0.03024172	0.03153738	0.03012843	0
1731714600	0.03052084	0.00036827	1.22	0.0302979	0.03087116	0.02973588	0
1731628200	0.03015257	-0.001157	-3.70	0.03146986	0.03197016	0.02995113	0
1731541800	0.03131002	-0.000742	-2.32	0.03180276	0.03270309	0.03058776	0
1731455400	0.0320517	-0.000919	-2.79	0.03308769	0.03391731	0.03171942	0
1731369000	0.03297112	0.00154878	4.93	0.03119516	0.03316133	0.03057306	0
1731282600	0.03142234	0.00048383	1.56	0.03073391	0.03200792	0.0305093	0
1731196200	0.03093851	0.00193767	6.68	0.0291994	0.03112949	0.02919437	0
1731109800	0.02900084	0.00039827	1.39	0.02872821	0.0292528	0.02833003	0
1731023400	0.02860257	0.0019158	7.18	0.02674436	0.02878498	0.02666804	0
1730937000	0.02668677	0.0027536	11.51	0.02377979	0.02689051	0.02377048	0
1730850600	0.02393317	0.0003447	1.46	0.02374169	0.02443377	0.02348425	0
1730764200	0.02358847	-0.00064	-2.64	0.03115175	0.03142076	0.02330115	62
1730677800	0.02422848	-0.000295	-1.20	0.02459143	0.02459419	0.02377186	0
1730591400	0.0245231	-8.6E-5	-0.35	0.02479582	0.02486553	0.02441592	0
1730505000	0.02460887	-6.4E-5	-0.26	0.0247105	0.02533554	0.02423647	0
1730418600	0.02467287	-0.001396	-5.36	0.02606408	0.02613836	0.0245586	0
1730332200	0.02606878	8.8E-5	0.34	0.02581839	0.02663336	0.02553635	0
1730245800	0.02598031	0.00068675	2.72	0.02528616	0.02643032	0.02525126	0
1730159400	0.02529356	0.00058381	2.36	0.03115175	0.03142076	0.02453286	62
1730073000	0.02470975	0.00026149	1.07	0.02441888	0.02487441	0.02428399	0
1729986600	0.02444826	0.00064987	2.73	0.02402803	0.02465897	0.02394708	0
1729900200	0.02379839	-0.001011	-4.08	0.02500269	0.02522158	0.02356835	0
1729813800	0.02480889	-5.7E-5	-0.23	0.02468992	0.02506105	0.024588	0
1729727400	0.02486613	-0.000998	-3.86	0.02583359	0.02585794	0.02424633	0
1729641000	0.02586406	-0.000426	-1.62	0.0263258	0.0263258	0.02570324	0
1729554600	0.0262905	-0.000569	-2.12	0.02709587	0.02726171	0.02620166	0
1729468200	0.02685974	0.00074475	2.85	0.02597646	0.02698312	0.0258376	0
1729381800	0.02611499	6.0E-5	0.23	0.02604331	0.02624889	0.0259596	0
1729295400	0.02605485	0.00039154	1.53	0.03115175	0.03142076	0.0257272	62
1729209000	0.02566331	8.3E-5	0.32	0.03115175	0.03142076	0.02560523	62
1729122600	0.02558025	0.00012201	0.48	0.02554085	0.0259108	0.02540728	0
1729036200	0.02545824	-0.000299	-1.16	0.02576547	0.02628742	0.0249605	0
1728949800	0.02575753	0.00157211	6.50	0.03115175	0.03142076	0.02465591	62
1728863400	0.02418542	-8.5E-5	-0.35	0.02429429	0.02432663	0.02388211	0
1728777000	0.02427058	0.00041817	1.75	0.02390171	0.02438132	0.02386927	0
1728690600	0.02385241	0.00050107	2.15	0.02334761	0.02420717	0.02332703	0
1728604200	0.02335134	-1.9E-7	-0.00	0.02323825	0.02364073	0.0228386	0
1728517800	0.02335153	-0.00057	-2.38	0.02403552	0.02433014	0.02320403	0
1728431400	0.0239218	-1.2E-5	-0.05	0.02380557	0.02410966	0.02358105	0
1728345000	0.02393406	2.5E-5	0.10	0.03115175	0.03142076	0.0237413	62
1728258600	0.02390857	0.00023932	1.01	0.02362231	0.02405214	0.02359683	0
1728172200	0.02366925	-0.000138	-0.58	0.0237157	0.02378754	0.02342729	0
1728085800	0.02380706	0.00077452	3.36	0.02318943	0.02405583	0.02307614	0
1727999400	0.02303254	-0.000107	-0.46	0.03115175	0.03142076	0.02267563	62
1727913000	0.02313946	-0.000885	-3.68	0.02401284	0.02448206	0.02308929	0
1727826600	0.0240245	-0.001401	-5.51	0.02550861	0.0260335	0.02377783	0
1727740200	0.02542551	-0.000739	-2.82	0.02605829	0.02607025	0.02523754	0
1727653800	0.0261642	-5.8E-5	-0.22	0.02638595	0.02645605	0.02599431	0
1727567400	0.02622186	-0.000215	-0.81	0.02645206	0.02650782	0.02600871	0
1727481000	0.02643667	0.00066728	2.59	0.02576469	0.02672979	0.0256417	0
1727394600	0.02576939	0.00037713	1.49	0.02530948	0.026117	0.02508241	0
1727308200	0.02539226	-0.000788	-3.01	0.02613964	0.02627335	0.025234	0
1727221800	0.02617997	6.2E-5	0.24	0.02611095	0.02633448	0.0255937	0
1727135400	0.02611785	0.00065736	2.58	0.03115175	0.03142076	0.02596256	62
1727049000	0.02546049	-0.000207	-0.81	0.02579237	0.02584897	0.02492962	0
1726962600	0.02566708	0.00048149	1.91	0.0250828	0.02568854	0.02481173	0
1726876200	0.02518559	0.0010088	4.17	0.02430805	0.02535272	0.02406185	0
1726789800	0.02417679	0.00095857	4.13	0.02334487	0.02439239	0.02329107	0
1726703400	0.02321822	0.00016781	0.73	0.0230722	0.0232696	0.02247675	0
1726617000	0.02305041	0.00035999	1.59	0.02263116	0.02357427	0.02232313	0
1726530600	0.02269042	-0.000165	-0.72	0.02288604	0.02300781	0.02224662	0
1726444200	0.02285528	-0.000978	-4.10	0.0238398	0.02395171	0.02276881	0
1726357800	0.02383349	-0.000104	-0.43	0.02407713	0.02407713	0.02359428	0
1726271400	0.02393757	0.000774	3.34	0.0231374	0.02413465	0.02291151	0
1726185000	0.02316357	0.00019835	0.86	0.02293307	0.02338877	0.02271395	0
1726098600	0.02296522	-0.000585	-2.48	0.023373	0.02337466	0.02235801	0
1726012200	0.02355051	0.00039899	1.72	0.02323578	0.0236425	0.0228961	0
1725925800	0.02315152	0.00045952	2.03	0.03115175	0.03142076	0.02229313	62
1725839400	0.022692	0.00045022	2.02	0.02237381	0.02295427	0.02212268	0
1725753000	0.02224178	0.00046148	2.12	0.02183949	0.02262967	0.02178157	0
1725666600	0.0217803	-0.001574	-6.74	0.02322884	0.02357742	0.02113536	0
1725580200	0.0233538	-0.000753	-3.12	0.02415137	0.02431278	0.02316823	0
1725493800	0.02410631	0.0001165	0.49	0.02385696	0.02453197	0.02281032	0
1725407400	0.02398981	-0.001024	-4.09	0.02485779	0.02499176	0.02388279	0
1725321000	0.02501353	0.00119326	5.01	0.03115175	0.03142076	0.02400318	62
1725234600	0.02382027	-0.000944	-3.81	0.02461093	0.02464886	0.02358399	0
1725148200	0.02476417	-0.000152	-0.61	0.02489817	0.02496354	0.02458157	0
1725061800	0.02491592	0.0001476	0.60	0.02490359	0.02503256	0.02406973	0
1724975400	0.02476832	-0.000205	-0.82	0.02477253	0.02543805	0.02457898	0
1724889000	0.02497321	0.00068064	2.80	0.02424248	0.02518559	0.02386514	0
1724802600	0.02429257	-0.002002	-7.61	0.02648534	0.0266215	0.02374919	0
1724716200	0.02629447	-0.000776	-2.87	0.02689874	0.02707779	0.02614669	0
1724629800	0.02707082	1.3E-5	0.05	0.02731624	0.02752635	0.02698287	0
1724543400	0.02705819	-0.000202	-0.74	0.02712052	0.02760856	0.02681779	0
1724457000	0.02725984	0.00139056	5.38	0.02585725	0.0275656	0.02585686	0
1724370600	0.02586928	-5.3E-5	-0.20	0.03115175	0.03142076	0.0255233	62
1724284200	0.02592184	0.00064265	2.54	0.02541967	0.02606382	0.0251006	0