JayPeggersJAY

US$ 7.62

0.064385

(

0.85%

)

Official Links

Website

Info

Rank 3850

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:25:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 7.52

Fully Diluted Market Cap

US$ 15,144,618

Genesis Date

01/5/2023

Days Range 7.58-7.68

52 Weeks Range 4.15-8.84

Circulating Supply 0 / 1,987,470

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00222402	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	JAY/ETH	https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e	ETH	1	https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.97592785	0.64412067	9.23347666218	6.70862288	7.7829135	0	CX
4	5.50791897	2.11212955	38.3471427504	5.03520352	7.7829135	0	CX
12	5.5852259	2.03482262	36.4322349075	4.79647721	7.7829135	0	CX
26	8.36234132	-0.7422928	-8.87661447428	4.79647721	8.75555247	0.16697382	CX
52	4.27442997	3.34561855	78.2705196595	4.1502534	8.83869587	0.9887037	CX
156	3.67635179	3.94369673	107.27201735	3.09852285	8.83869587	1.38061967	CX
260	3.67635179	3.94369673	107.27201735	3.09852285	8.83869587	1.38061967	CX

Jaypeggers provides instant liquidity for NFT tax-loss harvesting.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	7.56333601	0.17	2.30	7.40765461	7.7829135	7.39026277
1732319400	7.3932652	-0.11	-1.46	7.47902341	7.6270097	7.27238971
1732233000	7.50266474	0.66	9.64	6.83970662	7.52786289	6.75486026
1732146600	6.84279801	-0.08	-1.18	6.92475315	7.02990481	6.75127959
1732060200	6.9241749	-0.23	-3.25	7.15244832	7.15244832	6.83977334
1731973800	7.15687411	0.33	4.76	6.83399089	7.15687411	6.70862288
1731887400	6.83172239	-0.12	-1.79	6.97592785	7.0261907	6.78241587
1731801000	6.95611183	0.07	1.04	6.86308107	7.15711876	6.8373714
1731714600	6.88427598	0.08	1.22	6.83399089	6.96329541	6.70722175
1731628200	6.80120884	-0.3	-4.28	7.09833791	7.21118468	6.75577211
1731541800	7.10552149	-0.12	-1.72	7.21734522	7.42166594	6.94161122
1731455400	7.22957733	-0.25	-3.38	7.46325511	7.65038415	7.15462785
1731369000	7.48249288	0.39	5.57	7.07945598	7.52566111	6.93827519
1731282600	7.08761813	0.11	1.56	6.93233706	7.21970268	6.88167388
1731196200	6.97848547	0.4	6.03	6.58621282	7.02156474	6.58507857
1731109800	6.58147566	0.13	2.01	6.51960342	6.63865521	6.42924149
1731023400	6.45159289	0.4	6.53	6.03245408	6.49273726	6.01524017
1730937000	6.05631782	0.66	12.19	5.39660677	6.10255519	5.39449395
1730850600	5.39836374	0.08	1.46	5.35517327	5.51127724	5.29710411
1730764200	5.320612	-0.14	-2.64	5.70354377	5.8602927	5.25580406
1730677800	5.46497314	-0.07	-1.20	5.54683932	5.54746204	5.36197877
1730591400	5.53142686	-0.05	-0.95	5.59294325	5.60866707	5.50725176
1730505000	5.58475886	-0.01	-0.26	5.60782194	5.74966994	5.5002461
1730418600	5.59928171	-0.32	-5.35	5.91500359	5.93186166	5.57334963
1730332200	5.91607112	0.06	0.95	5.85924741	6.04419691	5.79524011
1730245800	5.86011477	0.15	2.72	5.70354377	5.96161905	5.69567073
1730159400	5.70521178	0.13	2.36	5.1046819	5.92581232	5.03520352
1730073000	5.57352756	0.06	1.07	5.50791897	5.61066869	5.47749437
1729986600	5.51454655	0.15	2.73	5.41975881	5.56207385	5.40149961
1729900200	5.36796139	-0.26	-4.66	5.63960319	5.68897643	5.316075
1729813800	5.63015111	0.02	0.38	5.6031515	5.68737514	5.58002169
1729727400	5.60880051	-0.23	-3.86	5.82702136	5.83251469	5.46899862
1729641000	5.83389358	-0.1	-1.62	5.93804443	5.93804443	5.79761981
1729554600	5.93008244	-0.17	-2.71	6.1117404	6.14914841	5.91004402
1729468200	6.09557177	0.21	3.48	5.89512085	6.12357218	5.86360648
1729381800	5.89049489	0.01	0.23	5.87432626	5.92069708	5.85544433
1729295400	5.87692836	0.09	1.53	5.1046819	5.95005414	5.03520352
1729209000	5.78861253	-0.02	-0.29	5.1046819	5.92581232	5.03520352
1729122600	5.80520372	0.03	0.48	5.79626316	5.88021991	5.76594977
1729036200	5.77751467	-0.07	-1.16	5.8472377	5.965689	5.66455669
1728949800	5.84543624	0.36	6.50	5.1046819	5.92581232	5.03520352
1728863400	5.48865895	-0.02	-0.35	5.51336782	5.52070708	5.41982553
1728777000	5.50798569	0.09	1.75	5.42427357	5.53311711	5.41691207
1728690600	5.41308675	0.11	2.15	5.29852748	5.49359628	5.29385704
1728604200	5.29937261	0.03	0.61	5.27370742	5.36504792	5.18301188
1728517800	5.2671688	-0.16	-2.98	5.42144907	5.48790279	5.23389746
1728431400	5.42883282	0.03	0.56	5.40245594	5.47146728	5.35150364
1728345000	5.3985639	-0.03	-0.50	5.1046819	5.92581232	5.03520352
1728258600	5.42583039	0.05	1.01	5.36086676	5.45841228	5.35508431
1728172200	5.37151982	0	0.03	5.38206167	5.39836374	5.31660877
1728085800	5.36991853	0.14	2.73	5.23060591	5.42603055	5.20505192
1727999400	5.22702524	-0.02	-0.46	5.1046819	5.92581232	5.03520352
1727913000	5.2512893	-0.2	-3.68	5.44949396	5.55598004	5.23990232
1727826600	5.45214054	-0.32	-5.51	5.78894613	5.90806464	5.39616196
1727740200	5.77008644	-0.13	-2.23	5.91369142	5.91640472	5.72742974
1727653800	5.90159275	-0.05	-0.83	5.95161096	5.96742374	5.86327288
1727567400	5.95081031	-0.05	-0.81	6.00305254	6.01570721	5.90243787
1727481000	5.99956083	0.15	2.59	5.84705978	6.06608127	5.81914833
1727394600	5.84812731	0.12	2.11	5.74375405	5.9270133	5.6922235
1727308200	5.72747422	-0.18	-3.01	5.89605494	5.92621265	5.6917787
1727221800	5.90515118	0.01	0.24	5.88958304	5.94000157	5.77291095
1727135400	5.89113985	0.15	2.58	5.1046819	6.00605497	5.03520352
1727049000	5.74286444	-0.08	-1.41	5.81772495	5.83049083	5.6231232
1726962600	5.82490854	0.14	2.54	5.69231246	5.82977914	5.63079607
1726876200	5.68085876	0.19	3.54	5.48292098	5.7185559	5.4273872
1726789800	5.48670182	0.25	4.77	5.29790476	5.53563026	5.28569489
1726703400	5.23710005	0.04	0.73	5.20416231	5.2486872	5.06985375
1726617000	5.19924723	0.08	1.59	5.1046819	5.31740941	5.03520352
1726530600	5.11804826	-0.04	-0.72	5.16217282	5.18963946	5.01794512
1726444200	5.15523387	-0.22	-4.10	5.37730227	5.4025449	5.13572922
1726357800	5.3758789	-0.06	-1.04	5.43083443	5.43083443	5.32192417
1726271400	5.43241349	0.18	3.34	5.25082225	5.47713853	5.19955859
1726185000	5.25676039	0.05	0.86	5.20445144	5.30786837	5.15472235
1726098600	5.21174622	-0.1	-1.89	5.3042877	5.30466578	5.07394594
1726012200	5.31204952	0.06	1.10	5.24105881	5.33279963	5.16444132
1725925800	5.25402484	0.14	2.65	5.92719122	5.94420497	5.05922293
1725839400	5.1184041	0.07	1.40	5.04663498	5.17756304	4.98998919
1725753000	5.04756907	0.1	2.12	4.95627305	5.13559578	4.94312909
1725666600	4.94283996	-0.32	-6.17	5.27157236	5.35068075	4.79647721
1725580200	5.26768033	-0.17	-3.12	5.4475813	5.48398851	5.22582427
1725493800	5.43741753	-0.01	-0.13	5.38117207	5.53342848	5.14509234
1725407400	5.44426751	-0.2	-3.51	5.64124897	5.67165132	5.41998122
1725321000	5.64204961	0.24	4.37	5.92719122	5.94420497	5.41415428
1725234600	5.40579197	-0.18	-3.22	5.5852259	5.59383286	5.35217085
1725148200	5.58580415	-0.03	-0.61	5.61602858	5.63077383	5.5446153
1725061800	5.62003181	-0	-0.02	5.61725179	5.64634197	5.42916642
1724975400	5.62094366	-0.01	-0.21	5.62189999	5.77293319	5.5779756
1724889000	5.63295337	0.15	2.80	5.46813125	5.68085876	5.383018
1724802600	5.47942927	-0.49	-8.18	5.97402908	6.00474279	5.35686353
1724716200	5.9672903	-0.14	-2.27	6.10442337	6.14505622	5.93375208
1724629800	6.10609139	-0.03	-0.56	6.16144724	6.20884111	6.08625313
1724543400	6.14060818	-0.01	-0.13	6.15475294	6.26550914	6.08605297

Convert JAY

JAY/ETH

0.002224 ETH

+0.00%

JAY/USD

$ 7.62

+0.85%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JAY

JAY News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert JAY

JAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About JAY

JAY News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert JAY

JAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%