London Stock Exchange
Advanced charts
Premium community
Data download

LottoLOTTO

US$ 0.022966

0.000717

(

3.22%

)

Official Links

Website

Info

Rank 1944

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000199

Fully Diluted Market Cap

US$ 45,932,600

Genesis Date

28/1/2021

Days Range 0.022087-0.023

52 Weeks Range 0.000159-0.027378

Circulating Supply 137,484,201 / 2,000,000,000

6.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LOTTO/ETH	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	1	https://info.uniswap.org/#/tokens/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOTTO/ETH	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	ETH	2	https://v2.info.uniswap.org/token/0xb0dfd28d3cf7a5897c694904ace292539242f858	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02083011	0.00213619	10.2552986998	0.02030829	0.02367343	0	CX
4	0.017625	0.0053413	30.305248227	0.0158098	0.02367343	0	CX
12	0.01618692	0.00677938	41.8818403995	0.01442812	0.02367343	0	CX
26	0.02454079	-0.00157449	-6.41580813006	0.01442812	0.02656277	0	CX
52	0.00016484	0.02280146	13832.4799806	0.000159	0.02737808	0	CX
156	0.01496892	0.00799738	53.4265665125	0.00012188	0.02737808	0.07016575	CX
260	0	0	0	0	0.3431248	0.92483846	CX

LOTTO is a token that automatically enters all holders into a lottery once per day.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02225221	-0.000591	-2.59	0.02283303	0.02315877	0.02177133
1732578600	0.02284307	0.00034748	1.54	0.02083011	0.02367343	0.02030829
1732492200	0.02249559	-0.000255	-1.12	0.02285123	0.02309963	0.02202254
1732405800	0.02275101	0.00051158	2.30	0.02228271	0.02341152	0.0222304
1732319400	0.02223943	-0.000329	-1.46	0.02249739	0.02294255	0.02187583
1732233000	0.02256851	0.00198492	9.64	0.02057429	0.02264431	0.02031906
1732146600	0.02058359	-0.000245	-1.18	0.02083011	0.02114642	0.02030829
1732060200	0.02082837	-0.0007	-3.25	0.02151504	0.02151504	0.02057449
1731973800	0.02152835	0.00097808	4.76	0.02268311	0.02315348	0.01775753
1731887400	0.02055027	-0.000374	-1.79	0.02098405	0.02113524	0.02040195
1731801000	0.02092444	0.00021609	1.04	0.0206446	0.02152908	0.02056726
1731714600	0.02070835	0.00024987	1.22	0.02055709	0.02094605	0.02017576
1731628200	0.02045848	-0.000915	-4.28	0.02135227	0.02169172	0.02032181
1731541800	0.02137388	-0.000373	-1.72	0.02171025	0.02232486	0.02088082
1731455400	0.02174704	-0.000761	-3.38	0.02244996	0.02301286	0.02152159
1731369000	0.02250783	0.00118781	5.57	0.02129547	0.02263768	0.02087079
1731282600	0.02132002	0.00032828	1.56	0.02085293	0.02171734	0.02070053
1731196200	0.02099174	0.00119423	6.03	0.01981176	0.02112133	0.01980835
1731109800	0.01979751	0.00039069	2.01	0.0196114	0.01996951	0.01933958
1731023400	0.01940682	0.00118902	6.53	0.01814602	0.01953058	0.01809424
1730937000	0.0182178	0.00197917	12.19	0.01623335	0.01835689	0.01622699
1730850600	0.01623863	0.00023388	1.46	0.01610871	0.01657828	0.01593404
1730764200	0.01600475	-0.000434	-2.64	0.02268311	0.02315348	0.0158098
1730677800	0.016439	-0.0002	-1.20	0.01668526	0.01668713	0.01612918
1730591400	0.01663889	-0.00016	-0.95	0.01682394	0.01687124	0.01656617
1730505000	0.01679932	-4.4E-5	-0.26	0.0168687	0.01729538	0.0165451
1730418600	0.01684301	-0.000953	-5.36	0.01779272	0.01784343	0.016765
1730332200	0.01779593	0.00016832	0.95	0.017625	0.01818134	0.01743246
1730245800	0.01762761	0.00046596	2.72	0.01715663	0.01793294	0.01713295
1730159400	0.01716165	0.00039611	2.36	0.02268311	0.02315348	0.01664552
1730073000	0.01676554	0.00017742	1.07	0.01656818	0.01687726	0.01647666
1729986600	0.01658812	0.00044094	2.73	0.01630299	0.01673108	0.01624806
1729900200	0.01614718	-0.000789	-4.66	0.0169643	0.01711281	0.0159911
1729813800	0.01693586	6.4E-5	0.38	0.01685465	0.017108	0.01678507
1729727400	0.01687164	-0.000677	-3.86	0.01752806	0.01754459	0.01645111
1729641000	0.01754873	-0.000289	-1.62	0.01786203	0.01786203	0.01743962
1729554600	0.01783808	-0.000498	-2.72	0.01838452	0.01849704	0.0177778
1729468200	0.01833588	0.00061688	3.48	0.01773291	0.01842011	0.01763811
1729381800	0.017719	4.1E-5	0.23	0.01767036	0.01780985	0.01761356
1729295400	0.01767819	0.00026566	1.53	0.02268311	0.02315348	0.01745588
1729209000	0.01741253	-5.0E-5	-0.29	0.02268311	0.02315348	0.01737312
1729122600	0.01746243	8.3E-5	0.48	0.01743554	0.01768809	0.01734436
1729036200	0.01737914	-0.000204	-1.16	0.01758887	0.01794518	0.01703936
1728949800	0.01758346	0.00107321	6.50	0.02268311	0.02315348	0.01683143
1728863400	0.01651025	-5.8E-5	-0.35	0.01658457	0.01660665	0.01630319
1728777000	0.01656838	0.00028546	1.75	0.01631657	0.01664398	0.01629443
1728690600	0.01628292	0.00034206	2.15	0.01593832	0.0165251	0.01592427
1728604200	0.01594086	9.7E-5	0.61	0.01586366	0.01613842	0.01559084
1728517800	0.01584399	-0.000486	-2.98	0.01630807	0.01650797	0.01574391
1728431400	0.01633029	9.1E-5	0.56	0.01625094	0.01645853	0.01609767
1728345000	0.01623923	-8.2E-5	-0.50	0.02268311	0.02315348	0.01610844
1728258600	0.01632125	0.00016337	1.01	0.01612584	0.01641926	0.01610844
1728172200	0.01615788	5.0E-6	0.03	0.01618959	0.01623863	0.01599271
1728085800	0.01615307	0.00042984	2.73	0.01573401	0.01632186	0.01565714
1727999400	0.01572323	-7.3E-5	-0.46	0.02268311	0.02315348	0.01547958
1727913000	0.01579622	-0.000604	-3.68	0.01639244	0.01671275	0.01576197
1727826600	0.0164004	-0.000956	-5.51	0.01741353	0.01777185	0.01623201
1727740200	0.0173568	-0.000396	-2.23	0.01778877	0.01779693	0.01722848
1727653800	0.01775238	-0.000148	-0.83	0.01790284	0.0179504	0.01763711
1727567400	0.01790043	-0.000147	-0.81	0.01805758	0.01809564	0.01775492
1727481000	0.01804707	0.00045552	2.59	0.01758834	0.01824717	0.01750438
1727394600	0.01759155	0.00036293	2.11	0.01727759	0.01782885	0.01712258
1727308200	0.01722862	-0.000534	-3.01	0.01773572	0.01782644	0.01712124
1727221800	0.01776308	4.2E-5	0.24	0.01771625	0.01786791	0.01736529
1727135400	0.01772094	0.00044603	2.58	0.02268311	0.02315348	0.01761557
1727049000	0.01727491	-0.000247	-1.41	0.0175001	0.0175385	0.01691472
1726962600	0.01752171	0.00043331	2.54	0.01712285	0.01753636	0.0169378
1726876200	0.0170884	0.00058404	3.54	0.01649299	0.01720179	0.01632594
1726789800	0.01650436	0.00075082	4.77	0.01593644	0.01665154	0.01589972
1726703400	0.01575354	0.00011386	0.73	0.01565446	0.0157884	0.01525045
1726617000	0.01563968	0.00024426	1.59	0.01535522	0.01599512	0.01514622
1726530600	0.01539542	-0.000112	-0.72	0.01552815	0.01561078	0.01509431
1726444200	0.01550728	-0.000664	-4.11	0.01617528	0.01625121	0.01544861
1726357800	0.016171	-0.00017	-1.04	0.01633631	0.01633631	0.0160087
1726271400	0.01634106	0.00052838	3.34	0.01579482	0.01647559	0.01564061
1726185000	0.01581268	0.00013541	0.86	0.01565533	0.01596642	0.01550574
1726098600	0.01567727	-0.000302	-1.89	0.01595565	0.01595678	0.01526276
1726012200	0.01597899	0.00017454	1.10	0.01576545	0.01604141	0.01553498
1725925800	0.01580445	0.00040796	2.65	0.02268311	0.02315348	0.01521847
1725839400	0.01539649	0.00021307	1.40	0.01518061	0.01557445	0.01501021
1725753000	0.01518342	0.00031503	2.12	0.01490879	0.01544821	0.01486926
1725666600	0.01486839	-0.000977	-6.17	0.01585724	0.0160952	0.01442812
1725580200	0.01584553	-0.000511	-3.12	0.01638668	0.0164962	0.01571962
1725493800	0.01635611	-2.1E-5	-0.13	0.01618692	0.01664492	0.01547677
1725407400	0.01637671	-0.000595	-3.51	0.01696925	0.0170607	0.01630366
1725321000	0.01697166	0.00071068	4.37	0.02268311	0.02315348	0.01628613
1725234600	0.01626098	-0.000541	-3.22	0.01680073	0.01682662	0.01609968
1725148200	0.01680247	-0.000103	-0.61	0.01689338	0.01693774	0.01667857
1725061800	0.01690542	-3.0E-6	-0.02	0.01689706	0.01698457	0.01633129
1724975400	0.01690817	-3.6E-5	-0.21	0.01691104	0.01736536	0.01677892
1724889000	0.01694429	0.00046181	2.80	0.0164485	0.0170884	0.01619247
1724802600	0.01648248	-0.001468	-8.18	0.01797027	0.01806266	0.0161138