Hypersign Identity TokenHID

US$ 0.025725

0.000141

(

0.55%

)

Official Links

Website

Source Code

Info

Rank 3210

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.025758

Exchange

Ask

US$ 0.026179

Last Trade Time

05:22:23

Volume (24h)

$ 1,873

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015526

Fully Diluted Market Cap

US$ 1,286,264

Genesis Date

07/6/2021

Days Range 0.025466-0.025795

52 Weeks Range 0.017124-0.032594

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01551	Gate.io	20786.1	/cdn/crypto/logos/exchanges/GATE.png	$ 323.53	1736924278	HID/USDT	https://gate.io/trade/HID_USDT	USDT	1	https://gate.io/trade/HID_USDT	89.7098707141	31 minutes ago
0.015521	LATOKEN	2384.26	/cdn/crypto/logos/exchanges/LATK.png	$ 37.62	1736903808	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	2	https://exchange.latoken.com/exchange/HID-USDT	10.2901292859	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	3	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02684529	-0.00112001	-4.17209126815	0.02339655	0.02709469	0	CX
4	0.03086786	-0.00514258	-16.6599822599	0.02339655	0.03098847	0	CX
12	0.02080311	0.00492217	23.6607411103	0.0187638	0.0325937	0	CX
26	0.02523927	0.00048601	1.92561036829	0.01712395	0.0325937	0	CX
52	0.01963919	0.00608609	30.9895163701	0.01712395	0.0325937	0	CX
156	0.01790553	0.00781975	43.6722621447	0.01209682	0.0325937	0.13648651	CX
260	0.01790553	0.00781975	43.6722621447	0.01209682	0.0325937	0.13648651	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736898600	0.02561007	0.0007624	3.07	0.0248884	0.02582095	0.02483306
1736812200	0.02484767	-0.001057	-4.08	0.02648609	0.02667419	0.02339655
1736725800	0.02590425	-0.000202	-0.77	0.02606042	0.02617405	0.0256211
1736639400	0.02610624	0.00012053	0.46	0.02593323	0.02633634	0.02558839
1736553000	0.02598571	0.0004764	1.87	0.02648609	0.02667419	0.02540855
1736466600	0.02550931	-0.00093	-3.52	0.0263835	0.02663663	0.0251532
1736380200	0.02643956	-0.000375	-1.40	0.02684529	0.02709469	0.02551082
1736293800	0.02681441	-0.002455	-8.39	0.02929296	0.02938339	0.02666521
1736207400	0.02926898	0.00037048	1.28	0.02648609	0.02964589	0.02629616
1736121000	0.0288985	-0.00014	-0.48	0.0290249	0.02913289	0.02859424
1736034600	0.0290388	0.00041503	1.45	0.02863743	0.02913678	0.02838446
1735948200	0.02862377	0.00125793	4.60	0.02740681	0.02880179	0.0272018
1735861800	0.02736584	0.0007601	2.86	0.02648609	0.02771647	0.02629616
1735775400	0.02660574	0.0001426	0.54	0.02648609	0.0267312	0.02629616
1735689000	0.02646314	-0.000162	-0.61	0.02664759	0.0273317	0.02630744
1735602600	0.02662464	-1.4E-5	-0.05	0.02644917	0.02723848	0.02620366
1735516200	0.0266383	-0.000319	-1.18	0.02695487	0.02704213	0.02638636
1735429800	0.02695749	0.00055445	2.10	0.02643591	0.02703625	0.02639113
1735343400	0.02640304	-3.6E-5	-0.14	0.02644917	0.02723848	0.02624273
1735257000	0.0264394	-0.001288	-4.65	0.0278393	0.02787527	0.02622312
1735170600	0.02772703	-1.2E-5	-0.04	0.02768495	0.02811307	0.02733075
1735084200	0.02773886	0.00061678	2.27	0.02711676	0.02805098	0.02666641
1734997800	0.02712208	0.00113383	4.36	0.02713606	0.02741618	0.02595736
1734911400	0.02598825	-0.000486	-1.84	0.02659177	0.02693581	0.02578649
1734825000	0.02647442	-0.001046	-3.80	0.02758117	0.02821224	0.02614562
1734738600	0.02752019	0.00020397	0.75	0.02713606	0.02770464	0.02473722
1734652200	0.02731622	-0.001473	-5.12	0.02873358	0.02950559	0.02648418
1734565800	0.02878893	-0.002017	-6.55	0.03086786	0.03098847	0.02876471
1734479400	0.03080592	-0.000927	-2.92	0.0315692	0.03208585	0.03056812
1734393000	0.03173316	0.00034714	1.11	0.02472214	0.0325937	0.02410282
1734306600	0.03138602	0.00069372	2.26	0.03074375	0.03138602	0.03045267
1734220200	0.0306923	-0.000294	-0.95	0.03104778	0.03130742	0.03037439
1734133800	0.03098616	0.0001958	0.64	0.03086222	0.0314713	0.03061592
1734047400	0.03079036	0.00034523	1.13	0.03044045	0.03164034	0.03018613
1733961000	0.03044513	0.00170638	5.94	0.02887118	0.03057503	0.02830443
1733874600	0.02873875	-0.000721	-2.45	0.02936529	0.02997929	0.02793895
1733788200	0.02946009	-0.002246	-7.08	0.02472214	0.0312878	0.02410282
1733701800	0.03170608	-0.000114	-0.36	0.03178818	0.03186361	0.03124397
1733615400	0.03182034	-7.2E-5	-0.23	0.03179215	0.03194793	0.03159738
1733529000	0.03189267	0.00179364	5.96	0.03008863	0.03249048	0.030076
1733442600	0.03009903	-0.000344	-1.13	0.03043529	0.03138443	0.02970052
1733356200	0.0304433	0.00168494	5.86	0.02874811	0.03093717	0.02874811
1733269800	0.02875836	-0.00014	-0.48	0.02887857	0.02914273	0.02795134
1733183400	0.02889842	-0.00058	-1.97	0.02945493	0.02984733	0.02837676
1733097000	0.02947836	6.4E-5	0.22	0.02949916	0.02973077	0.02908429
1733010600	0.0294142	0.00086975	3.05	0.02847792	0.02964621	0.02839486
1732924200	0.02854445	0.00011155	0.39	0.02843623	0.02896813	0.02810887
1732837800	0.0284329	-0.000673	-2.31	0.02898925	0.02905007	0.0280752
1732751400	0.02910557	0.00269563	10.21	0.02647132	0.02924738	0.02621414
1732665000	0.02640994	-0.000701	-2.59	0.02709929	0.02748589	0.02583922
1732578600	0.0271112	0.0004124	1.54	0.02472214	0.02809672	0.02410282
1732492200	0.0266988	-0.000303	-1.12	0.02712089	0.0274157	0.02613736
1732405800	0.02700195	0.00060717	2.30	0.02644615	0.02778587	0.02638406
1732319400	0.02639478	-0.000391	-1.46	0.02670094	0.02722927	0.02596324
1732233000	0.02678535	0.0023558	9.64	0.02441851	0.02687531	0.0241156
1732146600	0.02442955	-0.000291	-1.18	0.02472214	0.02509754	0.02410282
1732060200	0.02472007	-0.000831	-3.25	0.02553504	0.02553504	0.02441875
1731973800	0.02555084	0.00116083	4.76	0.02439811	0.02555084	0.02395053
1731887400	0.02439001	-0.000444	-1.79	0.02490484	0.02508428	0.02421398
1731801000	0.02483409	0.00025646	1.04	0.02450196	0.02555171	0.02441018
1731714600	0.02457763	0.00029656	1.22	0.02439811	0.02485974	0.02394553
1731628200	0.02428107	-0.001086	-4.28	0.02534185	0.02574473	0.02411886
1731541800	0.0253675	-0.000443	-1.72	0.02576672	0.02649617	0.02478232
1731455400	0.02581039	-0.000903	-3.38	0.02664465	0.02731272	0.02554282
1731369000	0.02671333	0.00140975	5.57	0.02527444	0.02686745	0.02477041
1731282600	0.02530358	0.00038961	1.56	0.02474921	0.02577514	0.02456834
1731196200	0.02491397	0.00141737	6.03	0.02351351	0.02506777	0.02350946
1731109800	0.0234966	0.0004637	2.01	0.02327571	0.02370074	0.02295311
1731023400	0.0230329	0.00141117	6.53	0.02153653	0.02317979	0.02147507
1730937000	0.02162173	0.00234897	12.19	0.01926648	0.0217868	0.01925894
1730850600	0.01927276	0.00027759	1.46	0.01911856	0.01967587	0.01891125
1730764200	0.01899517	-0.000515	-2.64	0.02131929	0.02146507	0.0187638
1730677800	0.01951056	-0.000237	-1.20	0.01980283	0.01980505	0.01914286
1730591400	0.01974781	-0.00019	-0.95	0.01996743	0.02002356	0.0196615
1730505000	0.01993821	-5.2E-5	-0.26	0.02002055	0.02052696	0.01963649
1730418600	0.01999006	-0.001131	-5.35	0.02111722	0.0211774	0.01989748
1730332200	0.02112103	0.00019977	0.95	0.02091816	0.02157845	0.02068965
1730245800	0.02092126	0.00055302	2.72	0.02036228	0.02128364	0.02033418
1730159400	0.02036824	0.00047013	2.36	0.02131929	0.02146507	0.01975567
1730073000	0.01989811	0.00021057	1.07	0.01966388	0.02003071	0.01955526
1729986600	0.01968754	0.00052332	2.73	0.01934914	0.01985722	0.01928395
1729900200	0.01916422	-0.000936	-4.66	0.02013401	0.02031028	0.01897898
1729813800	0.02010026	7.6E-5	0.38	0.02000387	0.02030456	0.0199213
1729727400	0.02002404	-0.000804	-3.86	0.02080311	0.02082272	0.01952493
1729641000	0.02082765	-0.000343	-1.62	0.02119948	0.02119948	0.02069815
1729554600	0.02117105	-0.000591	-2.72	0.02181959	0.02195314	0.02109951
1729468200	0.02176187	0.00073215	3.48	0.02104624	0.02186183	0.02093373
1729381800	0.02102972	4.8E-5	0.23	0.020972	0.02113755	0.02090459
1729295400	0.02098129	0.0003153	1.53	0.02131929	0.02146507	0.02050505
1729209000	0.02066599	-5.9E-5	-0.28	0.02131929	0.02146507	0.02050505
1729122600	0.02072522	9.9E-5	0.48	0.0206933	0.02099304	0.02058508
1729036200	0.02062637	-0.000242	-1.16	0.02087529	0.02129817	0.0202231