ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15.80

0.950

(

6.40%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 15.80

Exchange

GDAX

Ask

US$ 15.80

Last Trade Time

13:59:51

Volume (24h)

$ 327,932,190

Last Trade Size

6.58

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 15.80

Fully Diluted Market Cap

US$ 15,800,000,000

Genesis Date

29/9/2017

Days Range 14.63-16.50

52 Weeks Range 8.08-30.95

Circulating Supply 638,099,970 / 1,000,000,000

63.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.81	Binance	5569313.37	/cdn/crypto/logos/exchanges/BINA.png	$ 87,694,919.77	1741183192	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	58.1467404883	Recently
15.8	Coinbase	1609171.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,170,759.14	1741183195	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	16.8006437212	Recently
15.8	OKX	903354.992424	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,224,650.61	1741183193	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.43153039228	Recently
15.85	DigiFinex	388253.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,060,253.81	1741182932	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.05358786495	Recently
0.0001767	Binance	201274.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 35.81	1741183194	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.10141938844	Recently
14.76	Coinbase	113977.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,676,877.55	1741183192	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.18998788934	Recently
0.007178	Binance	82659.47	/cdn/crypto/logos/exchanges/BINA.png	ETH 588.05	1741183192	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	7	https://www.binance.com/en/trade/LINK_ETH	0.86301100902	Recently
14.76	Kraken	78307.4018387	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,176,734.27	1741182751	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LINK/EUR	0.817572988001	7 minutes ago
15.74	LBank	78101.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,225,695.56	1741183190	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	9	https://www.lbank.info/exchange/link/usdt	0.815419499266	Recently
12.33	Coinbase	68595.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 843,851.97	1741183193	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	0.716173432121	Recently
15.8	Kraken	66884.3398497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,043,979.21	1741182753	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	11	https://trade.kraken.com/markets/kraken/LINK/USD	0.698309844248	7 minutes ago
15.84	Gate.io	58676.43	/cdn/crypto/logos/exchanges/GATE.png	$ 915,787.23	1741181799	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.612614683592	23 minutes ago
15.85	Bitstamp	48234.1078374	/cdn/crypto/logos/exchanges/BSTP.png	US$ 766,360.08	1741183192	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.503591011096	Recently
15.78	Kucoin	42041.2739074	/cdn/crypto/logos/exchanges/KUCN.png	$ 646,254.06	1741182381	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.438934367899	14 minutes ago
15.94	LATOKEN	39332.2515	/cdn/crypto/logos/exchanges/LATK.png	$ 608,203.86	1741179950	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	15	https://exchange.latoken.com/exchange/LINK-USDT	0.410650661733	54 minutes ago
14.76	Binance	32860.05	/cdn/crypto/logos/exchanges/BINA.png	€ 486,914.42	1741183192	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.343077265157	Recently
0.00017638	LATOKEN	31533.167	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.53	1741180503	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.329223865944	45 minutes ago
15.84	HTX	25348.6528651	/cdn/crypto/logos/exchanges/HUOB.png	$ 396,599.61	1741183194	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	18	https://www.huobi.com/en-us/exchange/link_usdt	0.264654086052	Recently
14.22	Bitvavo	25203.3160143	/cdn/crypto/logos/exchanges/BITV.png	€ 354,031.16	1741157205	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	19	https://account.bitvavo.com/markets/LINK-EUR	0.263136688199	7 hours ago
15.85	EXMO	23154.8312307	/cdn/crypto/logos/exchanges/EXMO.png	$ 363,050.73	1741183103	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.241749363553	Recently
15.81	Coinbase	22620.101	/cdn/crypto/logos/exchanges/GDAX.png	$ 354,647.71	1741183192	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.236166481447	Recently
13.9	Gemini	18856.548377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 258,462.75	1741063372	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	22	https://gemini.com/?symbol=LINKUSD	0.19687289117	1 day ago
0.00017708	Coinbase	17640.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.12	1741183195	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	23	https://pro.coinbase.com/trade/LINK-BTC	0.184181783164	Recently
14.76	Bitstamp	13073.0257357	/cdn/crypto/logos/exchanges/BSTP.png	€ 192,014.31	1741183195	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	24	https://www.bitstamp.net/markets/link/eur	0.136489686313	Recently
0.00715366	Coinbase	4975.67	/cdn/crypto/logos/exchanges/GDAX.png	ETH 35.50	1741183195	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0519487723215	Recently
0.00719	HitBTC	3805.58	/cdn/crypto/logos/exchanges/HITB.png	ETH 26.97	1741183123	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	26	https://hitbtc.com/LINK-to-ETH	0.0397323795532	Recently
15.83	Crypto.com	3094.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,340.12	1741182872	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	27	https://crypto.com/exchange/trade/LINK_USDT	0.0323096646862	5 minutes ago
0.00017627	Kucoin	2671.0826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.477270	1741182380	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0278875933974	14 minutes ago
0.00017776	EXMO	2006.46127321	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.357795	1741183165	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0209485757403	Recently
12.37	Bitstamp	1260.36139286	/cdn/crypto/logos/exchanges/BSTP.png	£ 15,240.05	1741183176	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	30	https://www.bitstamp.net/markets/link/gbp	0.0131588765012	Recently
0.00716518	Kraken	972.95524719	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.00	1741182750	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0101581959043	7 minutes ago
0.00017656	Bitstamp	241.0677184	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.042482	1741183195	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	32	https://www.bitstamp.net/markets/link/btc	0.00251688154906	Recently
0.00016554	Gemini	134.27231	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.022164	1741063039	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00140187786997	1 day ago
0.007171	Gate.io	130.327	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.924769	1741182812	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	34	https://gate.io/trade/LINK_ETH	0.00136068663122	6 minutes ago
0.00017769	HTX	90.08	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015762	1741183191	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.000940485484512	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	36	https://mercatox.com/exchange/LINK/BTC	0.00091705381487	3 months ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	37	https://mercatox.com/exchange/LINK/ETH	0.000545234711512	3 months ago
0.00017919	HitBTC	16.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002883	1741182638	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.00016798858177	9 minutes ago
0.0065881	Gemini	13.743032	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.091370	1741063372	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	0.000143484925724	1 day ago
0.00018115	Upbit	11.771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002115	1741182777	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000122895810815	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	42	https://crypto.com/exchange/trade/LINK_USD	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741132939	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	43	https://www.lbank.info/exchange/link/btc	0	14 hours ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	44	https://tidex.com/exchange/LINK/ETH	0	5 days ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1741132928	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	14 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741132939	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	14 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1741133100	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	47	https://crypto.com/exchange/trade/LINK_BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741132929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	14 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741132929	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	14 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741132938	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	14 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741183084	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741183086	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741132939	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	14 hours ago
15.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741165196	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
13.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741165196	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	5 hours ago
14.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741165196	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	5 hours ago
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741165194	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	5 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741183087	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
14.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	14 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741132931	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	14 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	5 days ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741132921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741132922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	5 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.29	0.51	3.33551340746	13.08	17.81	3009713.42727	CX
4	19.98	-4.18	-20.9209209209	13.08	20.27	2076706.43845	CX
12	22.12	-6.32	-28.5714285714	13.08	30.95	2845506.4555	CX
26	10.32	5.48	53.1007751938	9.29	30.95	2554956.98381	CX
52	20.38	-4.58	-22.4730127576	8.08	30.95	2070437.905	CX
156	13.57	2.23	16.4333087693	4	30.95	2471845.19552	CX
260	4.63	11.17	241.252699784	1.51	850.86	3201522.9214	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842