Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | Binance | 1676536.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,782,296.73 | 1727374810 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 68.7287958887 | Recently |
| 23.07 | Coinbase | 474770.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,992,122.98 | 1727374812 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 19.462995093 | Recently |
| 20.6 | Bitvavo | 81880.1426575 | /cdn/crypto/logos/exchanges/BITV.png | € 1,706,883.87 | 1727374812 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 3 | https://account.bitvavo.com/markets/INJ-EUR | 3.35663654157 | Recently |
| 0.000354 | Binance | 55509.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.06 | 1727374813 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 4 | https://www.binance.com/en/trade/INJ_BTC | 2.27558202871 | Recently |
| 23 | Kucoin | 54261.5778607 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,256,918.85 | 1727374024 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 5 | https://trade.kucoin.com/INJ-USDT | 2.22442693844 | 13 minutes ago |
| 22.96 | Gate.io | 49763.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,151,258.74 | 1727374319 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 2.04001444095 | 8 minutes ago |
| 23 | Kraken | 15475.1836954 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 360,171.44 | 1727374450 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 7 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.63439761331 | 6 minutes ago |
| 22.97 | DigiFinex | 13826.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 318,475.08 | 1727374520 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.566810628753 | Recently |
| 0.008745 | Binance | 5085.76 | /cdn/crypto/logos/exchanges/BINA.png | ETH 45.03 | 1727374813 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 9 | https://www.binance.com/en/trade/INJ_ETH | 0.208488252507 | Recently |
| 0.00035565 | Upbit | 4749.84364735 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.73 | 1727374786 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.194717525349 | Recently |
| 21.66 | Gemini | 2705.207404 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 58,926.49 | 1727305500 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 11 | https://gemini.com/?symbol=INJUSD | 0.110898659065 | 19 hours ago |
| 23.12 | LBank | 2659.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,656.08 | 1727374801 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 12 | https://www.lbank.info/exchange/inj/usdt | 0.10904130412 | Recently |
| 0.0003522 | Kucoin | 1032.8564 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.374691 | 1727374025 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.0423414447254 | 13 minutes ago |
| 23.01 | Crypto.com | 623.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,543.66 | 1727374081 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.0255699173022 | 12 minutes ago |
| 23.14 | Bitstamp | 227.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,254.55 | 1727374813 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 15 | https://www.bitstamp.net/markets/inj/usd | 0.0093410096458 | Recently |
| 22.61 | HTX | 120.41867639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,697.96 | 1727321003 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.00493650494906 | 15 hours ago |
| 20.48 | Bitstamp | 111.98 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,306.85 | 1727374813 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.00459056552329 | Recently |
| 0.008729 | Gate.io | 9.759 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.086614 | 1727374320 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 18 | https://gate.io/trade/INJ_ETH | 0.000400065448667 | 8 minutes ago |
| 0.00035209 | HitBTC | 0.38 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000137 | 1727374283 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 1.55779147959E-5 | 9 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 20 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 21 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 18 hours ago |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 18 hours ago |
| 26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727374320 | INJ/USD | https://cex.io/inj-usd | USD | 24 | https://cex.io/inj-usd | 0 | 8 minutes ago |
| 22.61 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 25 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 26 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 27 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 28 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 18 hours ago |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 18 hours ago |
| 22.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308920 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 30 | https://hitbtc.com/INJ-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.91 | 3.16 | 15.8714213963 | 19.74 | 23.22 | 477154.212 | CX |
| 4 | 17.98 | 5.09 | 28.3092324805 | 15.05 | 23.22 | 421428.499514 | CX |
| 12 | 21.51 | 1.56 | 7.25244072524 | 13.51 | 29.42 | 426879.736443 | CX |
| 26 | 37.8 | -14.73 | -38.9682539683 | 13.51 | 41.45 | 471099.249912 | CX |
| 52 | 7.08 | 15.99 | 225.847457627 | 6.55 | 53 | 542900.819804 | CX |
| 156 | 8.97 | 14.1 | 157.190635452 | 1.13 | 53 | 289927.274861 | CX |
| 260 | 0.90589173 | 22.16410827 | 2446.66195043 | 0.89640484 | 53 | 303074.295203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 22.42 | 0.49 | 2.23 | 21.8 | 23.22 | 21.21 | 860414 |
| 1727221800 | 21.93 | -0.57 | -2.53 | 22.52 | 22.87 | 21.46 | 467029 |
| 1727135400 | 22.5 | 0.69 | 3.16 | 21.72 | 22.72 | 21.09 | 431586 |
| 1727049000 | 21.81 | 0.54 | 2.54 | 21.17 | 21.91 | 20.56 | 401891 |
| 1726962600 | 21.27 | 0.29 | 1.38 | 21.09 | 21.69 | 20.45 | 145361 |
| 1726876200 | 20.98 | 0.38 | 1.84 | 20.47 | 21.41 | 20.09 | 402023 |
| 1726789800 | 20.6 | 1.06 | 5.42 | 19.91 | 21.05 | 19.74 | 631772 |
| 1726703400 | 19.54 | 0.07 | 0.36 | 19.55 | 19.66 | 18.17 | 468968 |
| 1726617000 | 19.47 | 1.34 | 7.39 | 18.02 | 19.97 | 17.72 | 397392 |
| 1726530600 | 18.13 | -0.57 | -3.05 | 18.65 | 18.94 | 17.8 | 321291 |
| 1726444200 | 18.7 | -1.01 | -5.12 | 19.61 | 20.25 | 18.48 | 395976 |
| 1726357800 | 19.71 | -0.14 | -0.71 | 20.02 | 20.15 | 19.21 | 267510 |
| 1726271400 | 19.85 | 0.47 | 2.43 | 19.42 | 20.13 | 18.47 | 572583 |
| 1726185000 | 19.38 | 0.67 | 3.58 | 18.8 | 19.51 | 18.7 | 483187 |
| 1726098600 | 18.71 | 0.5 | 2.75 | 18.17 | 19.02 | 17.62 | 455770 |
| 1726012200 | 18.21 | 0.92 | 5.32 | 17.29 | 18.49 | 16.96 | 448493 |
| 1725925800 | 17.29 | 1.06 | 6.53 | 16.23 | 17.62 | 16.03 | 586997 |
| 1725839400 | 16.23 | 0.24 | 1.50 | 16.02 | 16.62 | 15.91 | 388515 |
| 1725753000 | 15.99 | -0.2 | -1.24 | 16.18 | 16.65 | 15.81 | 253576 |
| 1725666600 | 16.19 | -0.8 | -4.71 | 17.02 | 17.35 | 15.61 | 637913 |
| 1725580200 | 16.99 | -0.27 | -1.56 | 17.32 | 17.46 | 16.74 | 361151 |
| 1725493800 | 17.26 | 1.38 | 8.69 | 15.91 | 17.66 | 15.05 | 696005 |
| 1725407400 | 15.88 | -1.28 | -7.46 | 17.16 | 17.54 | 15.86 | 328592 |
| 1725321000 | 17.16 | 0.73 | 4.44 | 16.43 | 17.48 | 16.34 | 250956 |
| 1725234600 | 16.43 | -0.81 | -4.70 | 17.29 | 17.34 | 16.27 | 267141 |
| 1725148200 | 17.24 | -0.17 | -0.98 | 17.39 | 17.63 | 17.02 | 155021 |
| 1725061800 | 17.41 | -0.05 | -0.29 | 17.46 | 18.06 | 16.59 | 369684 |
| 1724975400 | 17.46 | -0.61 | -3.38 | 17.98 | 18.67 | 17.22 | 353186 |
| 1724889000 | 18.07 | -1 | -5.24 | 18.81 | 19.3 | 17.55 | 480526 |
| 1724802600 | 19.07 | -1.58 | -7.65 | 20.68 | 21.33 | 18.68 | 920608 |
| 1724716200 | 20.65 | -1.72 | -7.69 | 22.51 | 22.78 | 20.6 | 250044 |
| 1724629800 | 22.37 | 0.3 | 1.36 | 22.18 | 22.97 | 20.98 | 366872 |
| 1724543400 | 22.07 | -0.12 | -0.54 | 22.15 | 23.01 | 21.68 | 391524 |
| 1724457000 | 22.19 | 2.15 | 10.73 | 20.09 | 22.4 | 20.06 | 493153 |
| 1724370600 | 20.04 | 0.4 | 2.04 | 19.83 | 20.66 | 19.39 | 406905 |
| 1724284200 | 19.64 | 1.18 | 6.39 | 18.45 | 19.86 | 18.2 | 180374 |
| 1724197800 | 18.46 | 0.28 | 1.54 | 18.12 | 19.17 | 17.99 | 394823 |
| 1724111400 | 18.18 | 0.27 | 1.51 | 17.84 | 18.18 | 17.52 | 209569 |
| 1724025000 | 17.91 | -0.65 | -3.50 | 18.6 | 18.79 | 17.91 | 131769 |
| 1723938600 | 18.56 | 0.68 | 3.80 | 17.83 | 18.68 | 17.78 | 171583 |
| 1723852200 | 17.88 | -0.29 | -1.60 | 18.18 | 19.25 | 17.28 | 381774 |
| 1723765800 | 18.17 | -0.53 | -2.83 | 18.69 | 19.27 | 17.79 | 339583 |
| 1723679400 | 18.7 | -0.75 | -3.86 | 19.43 | 19.93 | 18.58 | 307871 |
| 1723593000 | 19.45 | 0.79 | 4.23 | 18.44 | 19.6 | 18.07 | 433795 |
| 1723506600 | 18.66 | 0.97 | 5.48 | 17.66 | 19.3 | 17.6 | 364802 |
| 1723420200 | 17.69 | -1.54 | -8.01 | 19.14 | 19.42 | 17.61 | 310367 |
| 1723333800 | 19.23 | 1.11 | 6.13 | 18.1 | 19.43 | 17.58 | 401189 |
| 1723247400 | 18.12 | -0.15 | -0.82 | 18.19 | 18.64 | 17.09 | 560252 |
| 1723161000 | 18.27 | 3.29 | 21.96 | 14.97 | 18.5 | 14.64 | 968822 |
| 1723074600 | 14.98 | -1.02 | -6.38 | 16.02 | 16.69 | 14.61 | 528912 |
| 1722988200 | 16 | 0.69 | 4.51 | 15.44 | 16.99 | 15.38 | 641821 |
| 1722901800 | 15.31 | -2.4 | -13.55 | 14 | 17.98 | 13.51 | 1683978 |
| 1722815400 | 17.71 | -0.82 | -4.43 | 18.46 | 18.72 | 16.75 | 582800 |
| 1722729000 | 18.53 | -1.2 | -6.08 | 19.78 | 20.02 | 17.86 | 402574 |
| 1722642600 | 19.73 | -1.93 | -8.91 | 21.66 | 21.82 | 19.4 | 544884 |
| 1722556200 | 21.66 | -0.34 | -1.55 | 22.02 | 22.33 | 20.06 | 505199 |
| 1722469800 | 22 | -1.2 | -5.17 | 23.21 | 23.63 | 21.91 | 387774 |
| 1722383400 | 23.2 | -1.02 | -4.21 | 24.14 | 24.82 | 22.85 | 260010 |
| 1722297000 | 24.22 | -0.01 | -0.04 | 24.21 | 26.11 | 24.18 | 321784 |
| 1722210600 | 24.23 | -1.19 | -4.68 | 25.17 | 25.46 | 23.99 | 241197 |
| 1722124200 | 25.42 | -0.54 | -2.08 | 25.73 | 26.14 | 24.4 | 319377 |
| 1722037800 | 25.96 | 2.07 | 8.66 | 23.8 | 26.33 | 23.78 | 276971 |
| 1721951400 | 23.89 | 0.01 | 0.04 | 23.98 | 25.38 | 22.86 | 482835 |
| 1721865000 | 23.88 | -0.27 | -1.12 | 24.14 | 27.1 | 23.7 | 283000 |
| 1721778600 | 24.15 | -1.7 | -6.58 | 25.92 | 27.52 | 23.6 | 357740 |
| 1721692200 | 25.85 | -1.54 | -5.62 | 27.35 | 28.66 | 25.69 | 353239 |
| 1721605800 | 27.39 | -0.27 | -0.98 | 27.6 | 29.23 | 26.2 | 390430 |
| 1721519400 | 27.66 | 1.15 | 4.34 | 26.39 | 29.42 | 26.25 | 289261 |
| 1721433000 | 26.51 | -0.42 | -1.56 | 26.93 | 28.64 | 25.63 | 389888 |
| 1721346600 | 26.93 | 1.26 | 4.91 | 25.71 | 27.25 | 25.05 | 309421 |
| 1721260200 | 25.67 | 0.76 | 3.05 | 24.95 | 27.79 | 24.9 | 535476 |
| 1721173800 | 24.91 | 1.76 | 7.60 | 23.09 | 24.97 | 22.61 | 614140 |
| 1721087400 | 23.15 | 1.46 | 6.73 | 21.7 | 23.22 | 21.6 | 458386 |
| 1721001000 | 21.69 | 1.38 | 6.79 | 20.3 | 21.77 | 20.25 | 241427 |
| 1720914600 | 20.31 | 0.56 | 2.84 | 19.76 | 20.71 | 19.69 | 198038 |
| 1720828200 | 19.75 | 0.13 | 0.66 | 19.59 | 20.09 | 19.09 | 233757 |
| 1720741800 | 19.62 | -0.97 | -4.71 | 20.58 | 21.31 | 19.55 | 344553 |
| 1720655400 | 20.59 | -0.31 | -1.48 | 20.78 | 21.4 | 20.36 | 329893 |
| 1720569000 | 20.9 | 1.19 | 6.04 | 19.65 | 21.49 | 19.38 | 462573 |
| 1720482600 | 19.71 | 1.14 | 6.14 | 18.65 | 20.57 | 17.67 | 638982 |
| 1720396200 | 18.57 | -1.63 | -8.07 | 20.11 | 20.45 | 18.53 | 356151 |
| 1720309800 | 20.2 | 1.32 | 6.99 | 18.85 | 20.44 | 18.59 | 327292 |
| 1720223400 | 18.88 | -1.03 | -5.17 | 19.61 | 20 | 16.91 | 842848 |
| 1720137000 | 19.91 | -1.55 | -7.22 | 21.51 | 21.9 | 19.33 | 455057 |
| 1720050600 | 21.46 | -1.77 | -7.62 | 23.39 | 23.52 | 20.93 | 422759 |
| 1719964200 | 23.23 | 0.73 | 3.24 | 22.44 | 23.6 | 22.26 | 264308 |
| 1719877800 | 22.5 | -0.94 | -4.01 | 23.86 | 24.07 | 22.5 | 319563 |
| 1719791400 | 23.44 | 0.68 | 2.99 | 22.82 | 23.75 | 22 | 296969 |
| 1719705000 | 22.76 | -0.28 | -1.22 | 22.99 | 23.78 | 22.67 | 183747 |
| 1719618600 | 23.04 | -0.19 | -0.82 | 23.24 | 23.45 | 22.58 | 352806 |
| 1719532200 | 23.23 | 0.31 | 1.35 | 23.04 | 24.25 | 22.68 | 574018 |
| 1719445800 | 22.92 | -0.49 | -2.09 | 23.18 | 23.79 | 22.45 | 386472 |
|
INJ/BTC 0.00035400 BTC
-0.56%
|
INJ/EUR 20.48 €
+1.44%
|
|
INJ/USD $ 23.07
+2.72%
|
INJ/GBP £ 17.20
+1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
