ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Aave TokenAAVE
US$ 383.75
6.18
(
1.64%
)
Info
Rank Rank 29
Platform Ethereum
Token
Not Mineable
Bid
US$ 383.70
Exchange
GDAX
Ask
US$ 383.81
Last Trade Time
09:01:54
Volume (24h)
$ 321,231,264
Last Trade Size
0.004
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 383.75
Fully Diluted Market Cap
US$ 6,140,000,000
Genesis Date
02/10/2020
Days Range 375.41-396.02
52 Weeks Range 71.04-391.05
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
383.73Binance173585.75/cdn/crypto/logos/exchanges/BINA.png$ 66,743,118.951734166918AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT57.6145037432Recently
383.75Coinbase37335.958/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,337,974.421734166920AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD12.3921041442Recently
383.72OKX36144.500169/cdn/crypto/logos/exchanges/OKEX.png$ 13,872,398.411734166919AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.9966497266Recently
0.09782Binance21155.754/cdn/crypto/logos/exchanges/BINA.pngETH 2,074.071734166918AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH7.02176456318Recently
384.3DigiFinex10551.186/cdn/crypto/logos/exchanges/DGFX.png$ 4,043,719.161734166372AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE3.502023324459 minutes ago
0.00377Binance4602.677/cdn/crypto/logos/exchanges/BINA.pngBTC 17.411734166915AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC1.52766544054Recently
383.37Kucoin2677.1856/cdn/crypto/logos/exchanges/KUCN.png$ 1,023,246.891734166852AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT0.888579389566Recently
384.06Kraken2259.61899659/cdn/crypto/logos/exchanges/KRKN.pngUS$ 871,719.571734166431AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD0.7499856822188 minutes ago
384.5Crypto.com2119.76/cdn/crypto/logos/exchanges/CRTO.pngUS$ 816,151.681734166437AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD9https://crypto.com/exchange/trade/AAVE_USD0.7035653586468 minutes ago
384.33Gate.io1895.335/cdn/crypto/logos/exchanges/GATE.png$ 727,559.901734165111AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT10https://gate.io/trade/AAVE_USDT0.62907689975730 minutes ago
365.18Coinbase1625.129/cdn/crypto/logos/exchanges/GDAX.png€ 596,072.591734166918AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR11https://pro.coinbase.com/trade/AAVE-EUR0.539393359499Recently
384.51Crypto.com1438.431/cdn/crypto/logos/exchanges/CRTO.png$ 553,730.071734166129AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT12https://crypto.com/exchange/trade/AAVE_USDT0.47742679473313 minutes ago
384.21LBank1295.67/cdn/crypto/logos/exchanges/LBNK.png$ 495,691.041734166865AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT13https://www.lbank.info/exchange/aave/usdt0.430043272935Recently
365.28Bitvavo1163.53151391/cdn/crypto/logos/exchanges/BITV.png€ 425,692.711734166920AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR14https://account.bitvavo.com/markets/AAVE-EUR0.386185448768Recently
0.003771Coinbase744.117/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.831734166916AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC15https://pro.coinbase.com/trade/AAVE-BTC0.246978405093Recently
384.52Bitstamp727.21744252/cdn/crypto/logos/exchanges/BSTP.pngUS$ 278,931.201734166918AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD16https://www.bitstamp.net/markets/aave/usd0.241369306318Recently
383.96LATOKEN442.159/cdn/crypto/logos/exchanges/LATK.png$ 169,244.381734166234AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.14675612117111 minutes ago
369.29Gemini414.909492/cdn/crypto/logos/exchanges/GEMN.pngUS$ 155,211.501734127803AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD18https://gemini.com/?symbol=AAVEUSD0.13771179074311 hours ago
0.003763Kucoin366.3032/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.381734166853AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC19https://trade.kucoin.com/AAVE-BTC0.12157897228Recently
383.29HTX271.89230239/cdn/crypto/logos/exchanges/HUOB.png$ 104,011.321734166919AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT20https://www.huobi.com/en-us/exchange/aave_usdt0.0902432375571Recently
303.59Coinbase207.849/cdn/crypto/logos/exchanges/GDAX.png£ 63,373.691734166918AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP21https://pro.coinbase.com/trade/AAVE-GBP0.0689867514385Recently
365.33Bitstamp190.77113828/cdn/crypto/logos/exchanges/BSTP.png€ 70,358.771734166918AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR22https://www.bitstamp.net/markets/aave/eur0.063318472055Recently
0.0978Kraken35.44954801/cdn/crypto/logos/exchanges/KRKN.pngETH 3.501734166429AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.01176598952698 minutes ago
0.00376139Upbit24.24555276/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0924391734166754AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00804729357246Recently
0.0985Gate.io8.07/cdn/crypto/logos/exchanges/GATE.pngETH 0.7897721734165112AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH25https://gate.io/trade/AAVE_ETH0.0026784977753530 minutes ago
0.0037215HitBTC4.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0169821734166577AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC0.001473671638486 minutes ago
0.0038116Bitstamp0.3746297/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0014281734074780AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC27https://www.bitstamp.net/markets/aave/btc0.0001243426044651 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC28https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR29https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT30https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH33https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth09 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734166447AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH08 minutes ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734166448AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC08 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc09 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734134534AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH09 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734134524AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt09 hours ago
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734166857AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC09 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734166449AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT08 minutes ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.098903HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734166465AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH08 minutes ago
374.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD09 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae909 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734134539AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1282.87100.8835.663025418223.88391.05111582.364841CX
4163.73220.02134.379771575152.02391.0594065.9767558CX
12153.23230.52150.44051426125.62391.0565194.1332442CX
2683.99299.76356.89963090871.04391.0568424.1178444CX
5294.78288.97304.88499683571.04391.0565109.6109132CX
156161.13222.62138.16173276238.17391.0569452.3497936CX
26054.25378587329.49621413607.3239108526.1567070145.9843365CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493