Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010699 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 0 | 17 days ago |
| 8.019E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 0 | 17 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.51170278 | -0.42613922 | -4.4801570219 | 5.55762677 | 22.07404188 | 233.90885336 | CX |
| 4 | 21.41670098 | -12.33113742 | -57.5772030973 | 1.1575572 | 24.13269649 | 185.35077029 | CX |
| 12 | 10.6829435 | -1.59737994 | -14.9526199404 | 1.1575572 | 31.99735162 | 235.91328562 | CX |
| 26 | 8.25541774 | 0.83014582 | 10.0557699943 | 1.1575572 | 31.99735162 | 1020.3341244 | CX |
| 52 | 6.0559513 | 3.02961226 | 50.027024821 | 1.1575572 | 31.99735162 | 1614.44880086 | CX |
| 156 | 56.46309207 | -47.37752851 | -83.908845182 | 1.1575572 | 60.25681442 | 962.12309188 | CX |
| 260 | 42.86262 | -33.77705644 | -78.8030606622 | 1.1575572 | 734.5 | 622.52692432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 9.09771436 | -0.04 | -0.39 | 9.15626405 | 9.3252309 | 9.03865201 | 0 |
| 1734738600 | 9.13336919 | -0.04 | -0.49 | 9.13612362 | 9.19053465 | 8.63823612 | 0 |
| 1734652200 | 9.17818985 | -0.24 | -2.53 | 9.41244486 | 9.62907208 | 8.96225709 | 0 |
| 1734565800 | 9.41680846 | -0.53 | -5.30 | 9.94592815 | 9.97893353 | 9.40402599 | 0 |
| 1734479400 | 9.94427118 | 0.01 | 0.14 | 9.93535935 | 10.15012529 | 9.88040194 | 0 |
| 1734393000 | 9.93004636 | 0.12 | 1.24 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1734306600 | 9.8083397 | 0.3 | 3.20 | 9.51170278 | 9.84755496 | 9.49571321 | 0 |
| 1734220200 | 9.50420705 | 0.01 | 0.12 | 9.50536074 | 9.61693909 | 9.43416728 | 0 |
| 1734133800 | 9.4931434 | 0.12 | 1.28 | 9.38104679 | 9.54940633 | 9.30583274 | 0 |
| 1734047400 | 9.37354825 | -0.12 | -1.24 | 9.48382764 | 9.60824937 | 9.30759186 | 0 |
| 1733961000 | 9.49108906 | 0.44 | 4.85 | 9.07657019 | 9.55447471 | 8.97706766 | 0 |
| 1733874600 | 9.05240542 | -0.08 | -0.84 | 9.1108286 | 9.2067229 | 8.8457622 | 0 |
| 1733788200 | 9.12866164 | 1.02 | 12.62 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1733701800 | 8.10576878 | 0.09 | 1.15 | 8.01113175 | 8.10576878 | 7.93651015 | 0 |
| 1733615400 | 8.01399534 | -0 | -0.05 | 8.00871242 | 8.06470348 | 7.95069656 | 0 |
| 1733529000 | 8.01821253 | 0.25 | 3.19 | 7.75738573 | 8.18181697 | 7.73718026 | 0 |
| 1733442600 | 7.77021854 | -0.17 | -2.09 | 7.90980447 | 8.3094594 | 7.50076891 | 0 |
| 1733356200 | 7.93575395 | 0.23 | 3.01 | 7.69587359 | 7.95799946 | 7.59337313 | 0 |
| 1733269800 | 7.70394872 | 0.03 | 0.42 | 7.68720826 | 7.71610873 | 7.5162087 | 0 |
| 1733183400 | 7.67183904 | -0.14 | -1.73 | 7.79932751 | 7.86975919 | 7.57525821 | 0 |
| 1733097000 | 7.80714924 | 0.07 | 0.92 | 7.73591566 | 7.84416334 | 7.68128141 | 0 |
| 1733010600 | 7.73634789 | -0.07 | -0.94 | 7.81732856 | 7.81732856 | 7.71024043 | 0 |
| 1732924200 | 7.80998075 | 2.77 | 54.99 | 5.0392313 | 16.74247052 | 1.1575572 | 43 |
| 1732837800 | 5.03901531 | -8.76 | -63.48 | 13.8067459 | 20.94249234 | 3.15794817 | 106 |
| 1732751400 | 13.79643183 | -8.8 | -38.95 | 22.55726951 | 23.18121125 | 9.75243774 | 30 |
| 1732665000 | 22.59862031 | -0.38 | -1.63 | 23.03216011 | 23.62631781 | 22.05407973 | 27 |
| 1732578600 | 22.9738755 | 7.14 | 45.08 | 6.94832447 | 23.73151675 | 5.55762677 | 1681 |
| 1732492200 | 15.83573328 | -5.56 | -25.99 | 21.41670098 | 24.13269649 | 13.35289935 | 25 |
| 1732405800 | 21.39575882 | -1.8 | -7.77 | 23.16780882 | 23.19015071 | 13.04428704 | 41 |
| 1732319400 | 23.19924585 | 9.86 | 73.88 | 13.33675627 | 26.50123322 | 11.02962136 | 41 |
| 1732233000 | 13.34200902 | 0.32 | 2.49 | 13.03513841 | 15.6335321 | 11.14520623 | 42 |
| 1732146600 | 13.01815671 | 3.66 | 39.04 | 9.36892496 | 27.5386424 | 9.34990527 | 35 |
| 1732060200 | 9.36265169 | -13.53 | -59.10 | 22.89538823 | 27.50563192 | 9.28807148 | 28 |
| 1731973800 | 22.88977726 | -3.73 | -14.00 | 6.94832447 | 27.55236843 | 5.55762677 | 1651 |
| 1731887400 | 26.61732103 | -0.02 | -0.06 | 26.67276983 | 26.74594903 | 15.01993664 | 27 |
| 1731801000 | 26.63245825 | 1.33 | 5.26 | 25.26082552 | 26.83215219 | 16.01094537 | 32 |
| 1731714600 | 25.3005558 | -0.33 | -1.28 | 25.73180063 | 25.93988576 | 15.01349595 | 30 |
| 1731628200 | 25.6273985 | -2.29 | -8.20 | 27.91028742 | 30.75296791 | 16.82056337 | 27 |
| 1731541800 | 27.9153738 | 8.53 | 43.98 | 19.43441304 | 31.99735162 | 17.97956131 | 21 |
| 1731455400 | 19.38771232 | -9.29 | -32.38 | 28.59636432 | 28.94801238 | 14.92244242 | 24 |
| 1731369000 | 28.67319865 | 2.06 | 7.73 | 26.65128613 | 28.96167404 | 15.79239323 | 29 |
| 1731282600 | 26.61642476 | 3.62 | 15.72 | 22.99099243 | 26.85176216 | 14.26611198 | 25 |
| 1731196200 | 23.0010809 | 8.8 | 61.98 | 14.2009069 | 25.84333829 | 13.69029008 | 19 |
| 1731109800 | 14.20026308 | -5.31 | -27.21 | 19.47662056 | 23.63406876 | 14.17357129 | 29 |
| 1731023400 | 19.50866274 | 5.87 | 43.04 | 13.63624112 | 24.86777128 | 13.55199915 | 29 |
| 1730937000 | 13.63904793 | -6 | -30.53 | 16.06934407 | 26.13260547 | 13.63251855 | 26 |
| 1730850600 | 19.63415856 | 7.24 | 58.44 | 12.42169873 | 20.88565253 | 12.42169873 | 30 |
| 1730764200 | 12.39244625 | -10.71 | -46.35 | 6.94832447 | 23.13856731 | 5.55762677 | 1657 |
| 1730677800 | 23.09932657 | 5.75 | 33.13 | 17.37165788 | 23.23108012 | 11.63109664 | 26 |
| 1730591400 | 17.35132847 | 3.89 | 28.89 | 13.48153386 | 23.9163358 | 13.47322673 | 30 |
| 1730505000 | 13.46183787 | -2.9 | -17.73 | 16.33664832 | 21.89334374 | 13.44182014 | 26 |
| 1730418600 | 16.36250949 | -1.23 | -7.01 | 17.57455293 | 24.28834312 | 13.3233561 | 30 |
| 1730332200 | 17.5961762 | 5.4 | 44.31 | 12.20876455 | 25.0729202 | 12.11734467 | 15 |
| 1730245800 | 12.19321197 | -5.12 | -29.55 | 17.27716267 | 25.14216675 | 12.1262417 | 25 |
| 1730159400 | 17.30878278 | 7.67 | 79.50 | 6.94832447 | 22.54162079 | 5.55762677 | 1655 |
| 1730073000 | 9.64260711 | -4.03 | -29.47 | 13.66398 | 22.79771613 | 9.61835043 | 30 |
| 1729986600 | 13.67214167 | -4.1 | -23.06 | 17.85572178 | 22.86836765 | 13.66545856 | 20 |
| 1729900200 | 17.76891234 | 0.48 | 2.77 | 17.32174607 | 23.2270246 | 9.71398049 | 26 |
| 1729813800 | 17.28968487 | 0.64 | 3.86 | 16.63994085 | 22.71495421 | 9.25879013 | 37 |
| 1729727400 | 16.64700458 | -4.3 | -20.52 | 20.93904681 | 21.88579758 | 12.17113242 | 32 |
| 1729641000 | 20.94455791 | 6.46 | 44.58 | 14.45426054 | 22.31052324 | 12.03181367 | 20 |
| 1729554600 | 14.48626914 | -7.38 | -33.76 | 21.859952 | 21.98964926 | 11.96924891 | 23 |
| 1729468200 | 21.86906374 | -0.34 | -1.52 | 22.21845345 | 23.58484362 | 9.55817217 | 23 |
| 1729381800 | 22.20698667 | 13.18 | 145.94 | 9.03369416 | 23.57972311 | 9.01215465 | 29 |
| 1729295400 | 9.02926328 | -0.07 | -0.73 | 6.94832447 | 21.91682329 | 5.55762677 | 1668 |
| 1729209000 | 9.0953231 | -6.25 | -40.72 | 6.94832447 | 17.60969628 | 5.55762677 | 1650 |
| 1729122600 | 15.34387114 | 4.51 | 41.64 | 10.85770904 | 21.34766124 | 10.51855688 | 17 |
| 1729036200 | 10.83327059 | -2.7 | -19.98 | 12.29054867 | 21.90060428 | 9.81267534 | 23 |
| 1728949800 | 13.53750468 | -3.05 | -18.38 | 6.94832447 | 22.41314294 | 5.55762677 | 1653 |
| 1728863400 | 16.58672285 | 8.44 | 103.63 | 8.15910841 | 21.83838401 | 8.12967775 | 24 |
| 1728777000 | 8.14547394 | -11.51 | -58.56 | 19.67980448 | 19.82659152 | 8.14547394 | 30 |
| 1728690600 | 19.65385035 | 11.05 | 128.34 | 8.61570802 | 21.5554225 | 7.34354778 | 43 |
| 1728604200 | 8.60718581 | 0.04 | 0.47 | 8.55984083 | 8.92107594 | 6.87428806 | 58 |
| 1728517800 | 8.567149 | 1.46 | 20.57 | 7.09989376 | 10.13455576 | 6.28372609 | 36 |
| 1728431400 | 7.10529388 | 0.06 | 0.84 | 7.17544332 | 10.45791358 | 7.08318273 | 27 |
| 1728345000 | 7.04623142 | -1.68 | -19.22 | 6.94832447 | 9.74497005 | 5.55762677 | 1684 |
| 1728258600 | 8.72222446 | -2.03 | -18.89 | 10.7471564 | 10.90530784 | 7.29718965 | 47 |
| 1728172200 | 10.75387485 | 2.86 | 36.23 | 10.32539326 | 10.75387485 | 6.46007601 | 43 |
| 1728085800 | 7.89364557 | 0.35 | 4.59 | 7.54517608 | 10.93457763 | 6.81116907 | 42 |
| 1727999400 | 7.54702417 | 0.06 | 0.82 | 6.94832447 | 10.60895775 | 5.55762677 | 1648 |
| 1727913000 | 7.48531435 | -1.18 | -13.58 | 8.65280484 | 10.14236794 | 7.13224532 | 60 |
| 1727826600 | 8.66164079 | -1.31 | -13.15 | 9.9891308 | 9.9891308 | 6.76275043 | 42 |
| 1727740200 | 9.97357547 | 0.65 | 6.97 | 9.30025633 | 10.58039913 | 6.94121973 | 50 |
| 1727653800 | 9.32355369 | -1.35 | -12.66 | 10.6829435 | 10.73063659 | 7.59709562 | 72 |
| 1727567400 | 10.67441875 | 2.24 | 26.48 | 8.44981814 | 11.12205528 | 7.3806128 | 58 |
| 1727481000 | 8.43932086 | -0.79 | -8.59 | 9.22591764 | 11.05185816 | 7.39779748 | 48 |
| 1727394600 | 9.23249631 | 1.91 | 26.08 | 7.34687282 | 10.37702281 | 6.95633382 | 56 |
| 1727308200 | 7.32266865 | -1.62 | -18.10 | 8.92948623 | 10.3962231 | 6.71821154 | 56 |
| 1727221800 | 8.94091821 | 0.25 | 2.85 | 8.68661808 | 10.67185376 | 6.91525573 | 33 |
| 1727135400 | 8.69311308 | -0.92 | -9.58 | 6.94832447 | 9.546338 | 5.55762677 | 1681 |
| 1727049000 | 9.61465778 | -0.16 | -1.65 | 9.75488933 | 10.38876578 | 6.40436577 | 44 |
| 1726962600 | 9.77599792 | -0.38 | -3.76 | 10.17578443 | 10.35827353 | 6.63737176 | 902 |
|
FUZE/BTC 0.00009372 BTC
+0.00%
|
FUZE/EUR 8.73 €
-0.26%
|
|
FUZE/USD $ 9.09
-0.27%
|
FUZE/GBP £ 7.24
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
