Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.74825839 | -0.42296245 | -3.07648022027 | 13.13450717 | 14.87537035 | 0 | CX |
| 4 | 13.53082785 | -0.20553191 | -1.51898991162 | 12.45933028 | 14.87537035 | 0 | CX |
| 12 | 8.94332549 | 4.38197045 | 48.9971035372 | 8.08861017 | 14.87537035 | 0 | CX |
| 26 | 8.92325865 | 4.40203729 | 49.3321718294 | 6.82245057 | 14.87537035 | 0 | CX |
| 52 | 5.807158 | 7.51813794 | 129.463292371 | 5.29248282 | 14.87537035 | 0 | CX |
| 156 | 6.63675474 | 6.6885412 | 100.780297932 | 2.13028201 | 14.87537035 | 0 | CX |
| 260 | 0.98184647 | 12.34344947 | 1257.16696522 | 0.46315009 | 14.87537035 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 13.45096432 | -0.35 | -2.53 | 13.79427339 | 14.1117483 | 13.13450717 | 0 |
| 1734565800 | 13.8006684 | -0.77 | -5.30 | 14.57611217 | 14.62448272 | 13.78193524 | 0 |
| 1734479400 | 14.57368382 | 14.57 | 0 | 14.56812938 | 14.87537035 | 14.48008117 | 0 |
| 1734393000 | 0 | -14.374471 | -100.00 | 13.54796913 | 14.23250092 | 13.49270773 | 0 |
| 1734306600 | 14.37447138 | 0.45 | 3.20 | 13.9397394 | 14.43194274 | 13.91630612 | 0 |
| 1734220200 | 13.92875415 | 0.02 | 0.12 | 13.93044492 | 14.09396697 | 13.82610837 | 0 |
| 1734133800 | 13.91253998 | 0.18 | 1.28 | 13.74825839 | 13.9949953 | 13.63802952 | 0 |
| 1734047400 | 13.73726902 | -0.17 | -1.24 | 13.89888739 | 14.08123188 | 13.64060758 | 0 |
| 1733961000 | 13.90952927 | 0.64 | 4.85 | 13.30203708 | 14.00242319 | 13.15621259 | 0 |
| 1733874600 | 13.26662276 | -0.11 | -0.84 | 13.352244 | 13.49278052 | 12.96377975 | 0 |
| 1733788200 | 13.37837896 | -0.51 | -3.64 | 13.54796913 | 14.23250092 | 13.11662557 | 0 |
| 1733701800 | 13.88361819 | 0.16 | 1.15 | 13.72152321 | 13.88361819 | 13.5937108 | 0 |
| 1733615400 | 13.72642798 | -0.01 | -0.05 | 13.71737936 | 13.81328125 | 13.61800939 | 0 |
| 1733529000 | 13.73365122 | 0.42 | 3.19 | 13.28690523 | 14.01387406 | 13.25229716 | 0 |
| 1733442600 | 13.30888536 | -0.28 | -2.09 | 13.54796913 | 14.23250092 | 12.84737013 | 0 |
| 1733356200 | 13.59241559 | 0.4 | 3.01 | 13.1815468 | 13.63051785 | 13.00598328 | 0 |
| 1733269800 | 13.19537794 | 0.05 | 0.42 | 13.16670476 | 13.2162057 | 12.8738155 | 0 |
| 1733183400 | 13.14038025 | -0.23 | -1.73 | 13.35874341 | 13.47937928 | 12.97495591 | 0 |
| 1733097000 | 13.37214052 | 0.12 | 0.92 | 13.25013115 | 13.43553854 | 13.15655322 | 0 |
| 1733010600 | 13.25087146 | -0.13 | -0.94 | 13.38957573 | 13.38957573 | 13.20615442 | 0 |
| 1732924200 | 13.37699035 | 0.24 | 1.82 | 13.13854251 | 13.55426937 | 13.10967978 | 0 |
| 1732837800 | 13.13797938 | -0.05 | -0.39 | 13.19939131 | 13.27682924 | 13.00756006 | 0 |
| 1732751400 | 13.18953095 | 0.56 | 4.44 | 12.60626182 | 13.37239462 | 12.60404911 | 0 |
| 1732665000 | 12.62937095 | -0.12 | -0.97 | 12.78530166 | 13.04721575 | 12.45933028 | 0 |
| 1732578600 | 12.7529475 | -0.67 | -4.97 | 13.58187947 | 13.59497716 | 12.74986261 | 0 |
| 1732492200 | 13.42036136 | -0 | -0.03 | 13.43802595 | 13.549572 | 13.15706828 | 0 |
| 1732405800 | 13.42488567 | -0.18 | -1.29 | 13.58187947 | 13.59497716 | 13.36009905 | 0 |
| 1732319400 | 13.60030909 | 0.06 | 0.47 | 13.53082785 | 13.70143166 | 13.35509264 | 0 |
| 1732233000 | 13.53615703 | 0.6 | 4.64 | 12.95309117 | 13.59559112 | 12.93207799 | 0 |
| 1732146600 | 12.93621635 | 0.26 | 2.06 | 12.68304596 | 13.04009965 | 12.58808904 | 0 |
| 1732060200 | 12.67455361 | 0.24 | 1.94 | 12.43645326 | 12.91752301 | 12.42063054 | 0 |
| 1731973800 | 12.43340547 | 0.1 | 0.78 | 12.15257004 | 12.72385402 | 11.96306275 | 0 |
| 1731887400 | 12.33680584 | -0.09 | -0.69 | 12.44143495 | 12.55202779 | 12.19296193 | 0 |
| 1731801000 | 12.42263173 | -0.09 | -0.75 | 12.49666613 | 12.60019919 | 12.38850987 | 0 |
| 1731714600 | 12.51632092 | 0.52 | 4.37 | 12.04096081 | 12.61943368 | 11.97226932 | 0 |
| 1731628200 | 11.99210678 | -0.43 | -3.47 | 12.42054813 | 12.60608601 | 11.90969678 | 0 |
| 1731541800 | 12.42281166 | 0.34 | 2.81 | 12.11233611 | 12.83501137 | 11.8562745 | 0 |
| 1731455400 | 12.08323027 | -0.1 | -0.84 | 12.15257004 | 12.35868844 | 11.71399364 | 0 |
| 1731369000 | 12.18522226 | 1.14 | 10.37 | 11.05473424 | 12.30781537 | 11.0291061 | 0 |
| 1731282600 | 11.04027403 | 0.49 | 4.65 | 10.54537589 | 11.1871575 | 10.51807345 | 0 |
| 1731196200 | 10.55000321 | 0.04 | 0.36 | 10.51252863 | 10.56780377 | 10.40854782 | 0 |
| 1731109800 | 10.51205203 | 0.06 | 0.60 | 10.43173387 | 10.61558371 | 10.39499686 | 0 |
| 1731023400 | 10.44889575 | 0.06 | 0.55 | 10.38962511 | 10.56864023 | 10.23353232 | 0 |
| 1730937000 | 10.39176365 | 0.85 | 8.89 | 9.55010345 | 10.50348139 | 9.54529345 | 0 |
| 1730850600 | 9.5433211 | 0.25 | 2.69 | 9.31491767 | 9.67449448 | 9.27012783 | 0 |
| 1730764200 | 9.2929815 | -0.17 | -1.75 | 9.51961862 | 9.51961862 | 9.17786984 | 0 |
| 1730677800 | 9.45858302 | -0.05 | -0.52 | 9.51961862 | 9.51961862 | 9.26913342 | 0 |
| 1730591400 | 9.50847816 | -0.03 | -0.33 | 9.5536512 | 9.59507871 | 9.49061442 | 0 |
| 1730505000 | 9.53969369 | -0.12 | -1.23 | 9.64303858 | 9.82571133 | 9.45398454 | 0 |
| 1730418600 | 9.65830366 | -0.29 | -2.87 | 9.93196529 | 9.97853244 | 9.56679971 | 0 |
| 1730332200 | 9.94418532 | -0.03 | -0.31 | 9.98733657 | 10.01385748 | 9.81286911 | 0 |
| 1730245800 | 9.97461384 | 0.38 | 3.92 | 9.58059789 | 10.10261717 | 9.57636751 | 0 |
| 1730159400 | 9.598132 | 0.27 | 2.84 | 9.36928217 | 9.64124067 | 9.23519286 | 0 |
| 1730073000 | 9.33276081 | 0.12 | 1.36 | 9.20245 | 9.37010078 | 9.18258644 | 0 |
| 1729986600 | 9.20794674 | 0.1 | 1.11 | 9.15174038 | 9.24367285 | 9.11508578 | 0 |
| 1729900200 | 9.10724722 | -0.24 | -2.62 | 9.36928217 | 9.43983063 | 9.00261399 | 0 |
| 1729813800 | 9.35194036 | 0.19 | 2.13 | 9.15333364 | 9.44185654 | 9.13645195 | 0 |
| 1729727400 | 9.15721927 | -0.09 | -1.00 | 9.2472206 | 9.24790735 | 8.95668827 | 0 |
| 1729641000 | 9.24965444 | -0.02 | -0.21 | 9.24897593 | 9.30356981 | 9.14447181 | 0 |
| 1729554600 | 9.26945757 | -0.21 | -2.20 | 9.47358851 | 9.53506088 | 9.18019792 | 0 |
| 1729468200 | 9.47753732 | 0.09 | 0.96 | 9.39188312 | 9.51879177 | 9.35169451 | 0 |
| 1729381800 | 9.38703603 | -0.01 | -0.12 | 9.40339442 | 9.42453945 | 9.34495337 | 0 |
| 1729295400 | 9.39878221 | 0.15 | 1.66 | 8.27587591 | 9.47503755 | 8.25329007 | 0 |
| 1729209000 | 9.24543093 | -0.05 | -0.50 | 8.27587591 | 9.26346911 | 8.25329007 | 0 |
| 1729122600 | 9.29183325 | 0.12 | 1.30 | 9.1931102 | 9.38920204 | 9.17348288 | 0 |
| 1729036200 | 9.17241842 | 0.09 | 1.01 | 9.07291658 | 9.31176823 | 8.90889459 | 0 |
| 1728949800 | 9.08075927 | 0.46 | 5.33 | 8.27587591 | 9.13076978 | 8.25329007 | 0 |
| 1728863400 | 8.62100349 | -0.05 | -0.61 | 8.68858381 | 8.68968673 | 8.52098797 | 0 |
| 1728777000 | 8.67406455 | 0.1 | 1.12 | 8.58892677 | 8.71571181 | 8.58054018 | 0 |
| 1728690600 | 8.57759952 | 0.31 | 3.75 | 8.27587591 | 8.7094253 | 8.25329007 | 0 |
| 1728604200 | 8.26768985 | -0.06 | -0.70 | 8.31878679 | 8.40905321 | 8.08861017 | 0 |
| 1728517800 | 8.32588916 | -0.22 | -2.54 | 8.53615553 | 8.58474996 | 8.28589559 | 0 |
| 1728431400 | 8.54264807 | -0.03 | -0.37 | 8.55658222 | 8.67845425 | 8.49758353 | 0 |
| 1728345000 | 8.57446519 | -0.06 | -0.67 | 8.34404134 | 8.84841801 | 8.30468919 | 0 |
| 1728258600 | 8.63234998 | 0.11 | 1.28 | 8.51821762 | 8.64040143 | 8.49308532 | 0 |
| 1728172200 | 8.52354268 | 0 | 0.06 | 8.54024307 | 8.56617887 | 8.47622698 | 0 |
| 1728085800 | 8.5188357 | 0.17 | 2.07 | 8.34404134 | 8.57860355 | 8.30468919 | 0 |
| 1727999400 | 8.34608511 | 0.01 | 0.11 | 8.31615654 | 8.43852166 | 8.24342422 | 0 |
| 1727913000 | 8.3369115 | -0.03 | -0.32 | 8.35533426 | 8.55482414 | 8.23805384 | 0 |
| 1727826600 | 8.36386644 | -0.32 | -3.70 | 8.69845378 | 8.80175472 | 8.27218531 | 0 |
| 1727740200 | 8.68490833 | -0.34 | -3.76 | 9.0014108 | 9.00590215 | 8.64475131 | 0 |
| 1727653800 | 9.02395955 | -0.02 | -0.19 | 9.04848477 | 9.06526207 | 8.9898528 | 0 |
| 1727567400 | 9.04126428 | 0.01 | 0.12 | 9.04162139 | 9.09294221 | 8.99009453 | 0 |
| 1727481000 | 9.0303889 | 0.08 | 0.90 | 8.94332549 | 9.13344261 | 8.90665029 | 0 |
| 1727394600 | 8.94970265 | 0.3 | 3.45 | 8.6796231 | 9.02998235 | 8.60783025 | 0 |
| 1727308200 | 8.6510282 | -0.19 | -2.12 | 8.82729907 | 8.8751367 | 8.64750792 | 0 |
| 1727221800 | 8.83860023 | 0.13 | 1.54 | 8.69801701 | 8.88098232 | 8.61650253 | 0 |
| 1727135400 | 8.70452053 | -0.02 | -0.21 | 8.0713439 | 8.77225881 | 7.7308766 | 0 |
| 1727049000 | 8.72298862 | -0 | -0.01 | 8.70474304 | 8.78066875 | 8.57076636 | 0 |
| 1726962600 | 8.72357922 | 0.06 | 0.67 | 8.68101858 | 8.72357922 | 8.62218745 | 0 |
| 1726876200 | 8.66577685 | 0.01 | 0.12 | 8.64263337 | 8.80444541 | 8.57388008 | 0 |
|
GBPL/BTC 0.00013735 BTC
+0.00%
|
GBPL/EUR 12.80 €
-0.96%
|
|
GBPL/USD $ 13.33
-0.46%
|
GBPL/GBP £ 10.57
-1.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
