Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745798535 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.70873039 | 1.29421883 | 11.0534514579 | 11.43302086 | 13.16846833 | 0 | CX |
| 4 | 11.93409427 | 1.06885495 | 8.95631395075 | 10.29675865 | 13.16846833 | 0 | CX |
| 12 | 14.58283545 | -1.57988623 | -10.8338754518 | 10.29675865 | 14.59736708 | 0 | CX |
| 26 | 9.36928217 | 3.63366705 | 38.7827688831 | 9.17786984 | 14.973897 | 0 | CX |
| 52 | 8.7095448 | 4.29340442 | 49.2953939453 | 6.82245057 | 14.973897 | 0 | CX |
| 156 | 5.39123198 | 7.61171724 | 141.186973001 | 2.13028201 | 14.973897 | 0 | CX |
| 260 | 1.06977657 | 11.93317265 | 1115.48270776 | 0.95376338 | 14.973897 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 12.88214577 | -0.12 | -0.93 | 12.99759257 | 13.09516876 | 12.86627086 | 0 |
| 1745711400 | 13.0026704 | -0.01 | -0.11 | 13.02902237 | 13.08205183 | 12.90637431 | 0 |
| 1745625000 | 13.0163999 | 0.11 | 0.85 | 12.9001345 | 13.16846833 | 12.76413053 | 0 |
| 1745538600 | 12.90684954 | 1.44 | 12.54 | 11.72256565 | 12.90930674 | 11.43302086 | 0 |
| 1745452200 | 11.46845442 | 0 | 0.00 | 11.72256565 | 11.79452606 | 11.43302086 | 0 |
| 1745365800 | 11.46845442 | -0.52 | -4.33 | 11.72256565 | 11.79452606 | 11.43302086 | 0 |
| 1745279400 | 11.98755089 | 0.3 | 2.57 | 11.70873039 | 12.16403739 | 11.70680336 | 0 |
| 1745193000 | 11.68686976 | -0.01 | -0.05 | 11.68267097 | 11.71692606 | 11.53691652 | 0 |
| 1745106600 | 11.69327988 | 0.09 | 0.79 | 11.60385405 | 11.74128783 | 11.59383436 | 0 |
| 1745020200 | 11.60182676 | -0.06 | -0.49 | 11.66394192 | 11.68341403 | 11.58488052 | 0 |
| 1744933800 | 11.65877894 | 0.1 | 0.84 | 11.54331429 | 11.73982368 | 11.5118007 | 0 |
| 1744847400 | 11.56152827 | 0.07 | 0.65 | 11.49198384 | 11.73955859 | 11.42024731 | 0 |
| 1744761000 | 11.48727411 | -0.12 | -1.02 | 11.61471156 | 11.87712698 | 11.48396535 | 0 |
| 1744674600 | 11.60537726 | 0.13 | 1.15 | 11.49558653 | 11.78420009 | 11.49558653 | 0 |
| 1744588200 | 11.47333171 | -0.25 | -2.12 | 11.72256565 | 11.79452606 | 11.41312434 | 0 |
| 1744501800 | 11.72194758 | 0.27 | 2.37 | 11.45634289 | 11.78642791 | 11.37252506 | 0 |
| 1744415400 | 11.45041761 | 0.51 | 4.65 | 10.91589262 | 11.5713227 | 10.85202762 | 0 |
| 1744329000 | 10.94183529 | -0.42 | -3.67 | 11.33469062 | 11.33890864 | 10.782431 | 0 |
| 1744242600 | 11.35890543 | -0.06 | -0.50 | 11.42625638 | 11.63031727 | 10.29675865 | 0 |
| 1744156200 | 11.41574223 | 0 | 0.00 | 11.42625638 | 11.63031727 | 11.21559856 | 0 |
| 1744069800 | 11.41574223 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.41574223 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.41574223 | -0.1 | -0.87 | 11.42625638 | 11.63031727 | 11.21559856 | 0 |
| 1743810600 | 11.51597065 | 0.08 | 0.71 | 11.42625638 | 11.63031727 | 11.21559856 | 0 |
| 1743724200 | 11.43514841 | 0.09 | 0.80 | 11.32860602 | 11.5086911 | 11.15733881 | 0 |
| 1743637800 | 11.34390681 | -0.35 | -3.02 | 11.69858022 | 12.12134627 | 11.30640614 | 0 |
| 1743551400 | 11.69705151 | 0.37 | 3.31 | 11.33834001 | 11.74224928 | 11.32034167 | 0 |
| 1743465000 | 11.32233187 | 0.02 | 0.18 | 11.93409427 | 12.05433595 | 11.17231957 | 0 |
| 1743378600 | 11.30193265 | -0.03 | -0.26 | 11.34366507 | 11.46986637 | 11.20217122 | 0 |
| 1743292200 | 11.33107145 | -0.25 | -2.17 | 11.58515384 | 11.6148132 | 11.22069699 | 0 |
| 1743205800 | 11.58190552 | -0.39 | -3.22 | 11.96784665 | 12.01751241 | 11.4804176 | 0 |
| 1743119400 | 11.967642 | 0.03 | 0.29 | 11.93409427 | 12.05433595 | 11.79648879 | 0 |
| 1743033000 | 11.93293091 | -0.07 | -0.60 | 11.99888913 | 12.12764514 | 11.79850235 | 0 |
| 1742946600 | 12.00500532 | 0.02 | 0.17 | 12.02045445 | 12.16025752 | 11.8627533 | 0 |
| 1742860200 | 11.98495222 | 0.21 | 1.83 | 11.80596457 | 12.18750639 | 11.75427152 | 0 |
| 1742773800 | 11.76998436 | 0.26 | 2.28 | 11.52841731 | 11.79095084 | 11.52841731 | 0 |
| 1742687400 | 11.50806066 | -0.04 | -0.33 | 11.54127189 | 11.60273052 | 11.49610022 | 0 |
| 1742601000 | 11.54642526 | -0.02 | -0.15 | 11.55542856 | 11.64400557 | 11.42747192 | 0 |
| 1742514600 | 11.56380141 | -0.37 | -3.08 | 11.96881497 | 12.01042378 | 11.48643765 | 0 |
| 1742428200 | 11.93085143 | 0.58 | 5.07 | 11.35640291 | 11.94945 | 11.34538744 | 0 |
| 1742341800 | 11.35558431 | -0.2 | -1.71 | 11.54541437 | 11.54541437 | 11.15243679 | 0 |
| 1742255400 | 11.55285462 | 0.21 | 1.83 | 11.58500688 | 11.62710191 | 11.3217605 | 0 |
| 1742169000 | 11.34472542 | -0.25 | -2.13 | 11.58500688 | 11.65625582 | 11.26532338 | 0 |
| 1742082600 | 11.59166149 | 0.05 | 0.45 | 11.54396533 | 11.63222644 | 11.49434626 | 0 |
| 1741996200 | 11.53991487 | 0.4 | 3.61 | 11.13046903 | 11.70663305 | 11.10546584 | 0 |
| 1741909800 | 11.13824716 | -0.36 | -3.10 | 11.50412696 | 11.57876295 | 10.97661231 | 0 |
| 1741823400 | 11.49443554 | 11.49 | 0 | 11.37943376 | 11.58837882 | 11.08761308 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -11.051424 | -100.00 | 11.98069712 | 12.51213174 | 11.87190905 | 0 |
| 1741564200 | 11.0514241 | -0.78 | -6.56 | 11.83332332 | 11.8716371 | 11.001735 | 0 |
| 1741477800 | 11.82775377 | -0.07 | -0.63 | 11.90819418 | 11.92889969 | 11.71552234 | 0 |
| 1741391400 | 11.90238976 | -0.46 | -3.74 | 11.98069712 | 12.51213174 | 11.77396751 | 0 |
| 1741305000 | 12.36541584 | -0.1 | -0.84 | 12.47085669 | 12.74347996 | 12.06978096 | 0 |
| 1741218600 | 12.47039932 | 0.47 | 3.94 | 11.98069712 | 12.49554261 | 11.87190905 | 0 |
| 1741132200 | 11.99744695 | 0.14 | 1.14 | 11.81629741 | 12.20999608 | 11.22302095 | 0 |
| 1741045800 | 11.86197865 | -1.08 | -8.34 | 12.55958342 | 12.85748458 | 11.68444141 | 0 |
| 1740959400 | 12.94140406 | 1.16 | 9.82 | 11.82671129 | 13.0569937 | 11.67603422 | 0 |
| 1740873000 | 11.78450638 | 0.18 | 1.59 | 11.56624487 | 11.88219794 | 11.51499684 | 0 |
| 1740786600 | 11.60045189 | -0.02 | -0.18 | 11.6321715 | 11.68652226 | 10.75613397 | 0 |
| 1740700200 | 11.6212508 | 0.1 | 0.87 | 11.57491577 | 11.92637107 | 11.35050098 | 0 |
| 1740613800 | 11.52080949 | -0.67 | -5.49 | 12.17363816 | 12.2594929 | 11.28634068 | 0 |
| 1740527400 | 12.19051023 | -0.43 | -3.40 | 12.55958342 | 12.70594358 | 11.81197363 | 0 |
| 1740441000 | 12.62013966 | -0.57 | -4.29 | 13.26430292 | 13.27606832 | 12.57905553 | 0 |
| 1740354600 | 13.18624829 | -0.08 | -0.62 | 13.26430292 | 13.27606832 | 13.08504743 | 0 |
| 1740268200 | 13.26901402 | 0.07 | 0.51 | 13.18285712 | 13.30522772 | 13.15444352 | 0 |
| 1740181800 | 13.2018691 | -0.32 | -2.34 | 13.50417783 | 13.66352855 | 13.02854988 | 0 |
| 1740095400 | 13.51758731 | 0.25 | 1.90 | 13.27219917 | 13.56224941 | 13.24802008 | 0 |
| 1740009000 | 13.26497593 | 0.16 | 1.23 | 13.1270573 | 13.29870635 | 13.05185955 | 0 |
| 1739922600 | 13.10335344 | -0.05 | -0.39 | 13.16687507 | 13.2634953 | 12.82770847 | 0 |
| 1739836200 | 13.15416058 | -0.05 | -0.39 | 13.26469711 | 13.75818468 | 13.07905897 | 0 |
| 1739749800 | 13.20578083 | -0.2 | -1.48 | 13.41204482 | 13.42408904 | 13.19839277 | 0 |
| 1739663400 | 13.40370081 | 0.03 | 0.19 | 13.38612275 | 13.45174584 | 13.36039298 | 0 |
| 1739577000 | 13.37843253 | 0.11 | 0.85 | 13.28088656 | 13.57960495 | 13.22982395 | 0 |
| 1739490600 | 13.2661283 | -0.15 | -1.10 | 13.44546207 | 13.47025238 | 13.08733156 | 0 |
| 1739404200 | 13.41394986 | 0.26 | 1.94 | 13.15125425 | 13.47361196 | 12.93090365 | 0 |
| 1739317800 | 13.15811901 | -0.22 | -1.63 | 13.39116075 | 13.52897362 | 13.03133397 | 0 |
| 1739231400 | 13.37579678 | 0.14 | 1.06 | 13.26469711 | 13.75818468 | 13.24693089 | 0 |
| 1739145000 | 13.23594976 | -0.03 | -0.24 | 13.25418434 | 13.36638281 | 13.01637106 | 0 |
| 1739058600 | 13.26830255 | 0.01 | 0.08 | 13.26055326 | 13.30605045 | 13.14557483 | 0 |
| 1738972200 | 13.25708655 | 0.01 | 0.05 | 13.26469711 | 13.75818468 | 13.1475513 | 0 |
| 1738885800 | 13.24980837 | -0.01 | -0.09 | 13.27091769 | 13.61879503 | 13.15453417 | 0 |
| 1738799400 | 13.26147763 | -0.2 | -1.48 | 13.43417328 | 13.60832758 | 13.21168413 | 0 |
| 1738713000 | 13.46058568 | -0.5 | -3.60 | 13.94757796 | 13.97606985 | 13.226805 | 0 |
| 1738626600 | 13.96337871 | 0.56 | 4.14 | 14.58283545 | 14.59736708 | 12.92299641 | 0 |
| 1738540200 | 13.40780208 | -0.43 | -3.09 | 13.8095577 | 13.9330326 | 13.22030147 | 0 |
| 1738453800 | 13.83549762 | -0.22 | -1.56 | 14.054336 | 14.11143651 | 13.77327532 | 0 |
| 1738367400 | 14.05435523 | -0.37 | -2.55 | 14.39161128 | 14.54718488 | 13.94987308 | 0 |
| 1738281000 | 14.42221561 | 0.16 | 1.13 | 14.24835661 | 14.61156083 | 14.20242539 | 0 |
| 1738194600 | 14.26106835 | 0.37 | 2.67 | 13.91806008 | 14.39643776 | 13.91616602 | 0 |
| 1738108200 | 13.89081396 | -0.09 | -0.64 | 14.05844414 | 14.22072179 | 13.7686892 | 0 |
|
GBPL/BTC 0.00013735 BTC
+0.00%
|
GBPL/EUR 11.46 €
+0.95%
|
|
GBPL/USD $ 13.00
+0.98%
|
GBPL/GBP £ 9.77
+0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
