Alpha Omega CoinAOC

US$ 0.409484

0.015063

(

3.82%

)

Official Links

Website

Info

Rank 2900

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 40,948,425,000

Genesis Date

26/1/2021

Days Range 0.393565-0.413757

52 Weeks Range 0.111089-0.396852

Circulating Supply 0 / 100,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	22 hours ago
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	22 hours ago
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.37799702	0.03148723	8.33002069699	0.33565099	0.39685195	CX
4	0.27856523	0.13091902	46.9976170393	0.23960867	0.39685195	CX
12	0.24673457	0.16274968	65.9614418847	0.21962213	0.39685195	CX
26	0.29865853	0.11082572	37.1078368329	0.207629	0.39685195	CX
52	0.1566289	0.25285535	161.435948283	0.11108897	0.39685195	CX
156	0.24978639	0.15969786	63.9337715718	0.06483129	0.39685195	CX
260	0.27429214	0.13519211	49.2876354386	0.06483129	0.39685195	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.39369045	0.00796323	2.06	0.38598567	0.39685195	0.38309582
1732060200	0.38572722	0.00733891	1.94	0.37848106	0.39312155	0.37799953
1731973800	0.37838831	0.00293984	0.78	0.33643093	0.38722759	0.33565099
1731887400	0.37544847	-0.002612	-0.69	0.37863267	0.38199837	0.37107084
1731801000	0.37806043	-0.002851	-0.75	0.38031353	0.38346438	0.37702199
1731714600	0.38091169	0.01595351	4.37	0.36644496	0.38404974	0.36435446
1731628200	0.36495818	-0.013108	-3.47	0.37799702	0.38364353	0.36245018
1731541800	0.37806591	0.01033455	2.81	0.36861714	0.39061046	0.36082437
1731455400	0.36773136	-0.003104	-0.84	0.36984159	0.37611443	0.3564943
1731369000	0.3708353	0.03484444	10.37	0.33643093	0.3745662	0.33565099
1731282600	0.33599086	0.01492051	4.65	0.32092953	0.340461	0.32009863
1731196200	0.32107035	0.00115497	0.36	0.31992988	0.32161208	0.31676541
1731109800	0.31991538	0.00192205	0.60	0.31747104	0.32306618	0.31635301
1731023400	0.31799333	0.00173871	0.55	0.31618953	0.32163754	0.31143913
1730937000	0.31625462	0.02582083	8.89	0.2906402	0.31965454	0.29049382
1730850600	0.29043379	0.00761863	2.69	0.28348275	0.29442582	0.28211965
1730764200	0.28281516	-0.00504	-1.75	0.25359642	0.28927188	0.23960867
1730677800	0.28785494	-0.001518	-0.52	0.28971245	0.28971245	0.28208939
1730591400	0.28937341	-0.00095	-0.33	0.29074817	0.29200894	0.28882976
1730505000	0.2903234	-0.00361	-1.23	0.29346852	0.29902783	0.287715
1730418600	0.29393308	-0.0087	-2.87	0.30226148	0.30367867	0.29114832
1730332200	0.30263337	-0.000926	-0.31	0.30394661	0.30475372	0.298637
1730245800	0.30355941	0.01145755	3.92	0.29156825	0.30745496	0.2914395
1730159400	0.29210186	0.00807609	2.84	0.25359642	0.2934138	0.23960867
1730073000	0.28402577	0.00379849	1.36	0.28006	0.28516214	0.27945548
1729986600	0.28022728	0.00306461	1.11	0.27851674	0.28131454	0.27740122
1729900200	0.27716267	-0.007447	-2.62	0.28513723	0.28728425	0.27397835
1729813800	0.28460947	0.00592599	2.13	0.27856523	0.2873459	0.27805146
1729727400	0.27868348	-0.002813	-1.00	0.28142251	0.28144341	0.27258068
1729641000	0.28149658	-0.000603	-0.21	0.28147593	0.28313739	0.27829553
1729554600	0.28209925	-0.006333	-2.20	0.28831161	0.29018241	0.27938279
1729468200	0.28843178	0.00275424	0.96	0.28582505	0.28968729	0.28460198
1729381800	0.28567754	-0.000357	-0.12	0.28617538	0.28681889	0.28439683
1729295400	0.28603501	0.00466697	1.66	0.25359642	0.28835571	0.23960867
1729209000	0.28136804	-0.001412	-0.50	0.25359642	0.281917	0.23960867
1729122600	0.28278021	0.00363417	1.30	0.27977576	0.28574346	0.27917843
1729036200	0.27914604	0.00278948	1.01	0.27611788	0.2833869	0.27112616
1728949800	0.27635656	0.01399184	5.33	0.25359642	0.27787854	0.23960867
1728863400	0.26236472	-0.001615	-0.61	0.2644214	0.26445497	0.25932093
1728777000	0.26397954	0.00293574	1.12	0.26138852	0.26524699	0.26113329
1728690600	0.2610438	0.00943155	3.75	0.25186138	0.26505568	0.25117402
1728604200	0.25161225	-0.001771	-0.70	0.2531673	0.25591439	0.24616229
1728517800	0.25338344	-0.006597	-2.54	0.25978252	0.26126141	0.25216631
1728431400	0.25998011	-0.000968	-0.37	0.26040417	0.26411313	0.25860865
1728345000	0.26094841	-0.001762	-0.67	0.25359642	0.26928567	0.23960867
1728258600	0.26271003	0.00331136	1.28	0.25923661	0.26295506	0.25847176
1728172200	0.25939867	0.00014325	0.06	0.25990692	0.26069623	0.2579587
1728085800	0.25925542	0.00525735	2.07	0.25393587	0.26107435	0.25273826
1727999400	0.25399807	0.00027918	0.11	0.25359642	0.25528994	0.23960867
1727913000	0.25371889	-0.00082	-0.32	0.25427955	0.26035067	0.25071033
1727826600	0.25453921	-0.00977	-3.70	0.26472178	0.26786556	0.25174906
1727740200	0.26430955	-0.010318	-3.76	0.27394173	0.27407842	0.26308744
1727653800	0.27462796	-0.000527	-0.19	0.27537434	0.27588493	0.27358998
1727567400	0.2751546	0.00033097	0.12	0.27516547	0.27672732	0.27359734
1727481000	0.27482363	0.00245555	0.90	0.27217401	0.27795988	0.27105786
1727394600	0.27236808	0.00908961	3.45	0.2641487	0.27481125	0.26196381
1727308200	0.26327847	-0.005708	-2.12	0.26864295	0.2700988	0.26317133
1727221800	0.26898688	0.00408047	1.54	0.26470849	0.27027671	0.26222774
1727135400	0.26490641	-0.000562	-0.21	0.25359642	0.2669679	0.23960867
1727049000	0.26546845	-1.8E-5	-0.01	0.26491318	0.26722384	0.26083584
1726962600	0.26548643	0.00175912	0.67	0.26419117	0.26548643	0.26240075
1726876200	0.26372731	0.00032257	0.12	0.26302298	0.26794744	0.2609306
1726789800	0.26340474	0.00741816	2.90	0.25824023	0.26692117	0.25789262
1726703400	0.25598658	0.00405794	1.61	0.25205341	0.25655573	0.24766257
1726617000	0.25192864	0.00810895	3.33	0.24346159	0.25638305	0.24091312
1726530600	0.24381969	-0.003392	-1.37	0.24735425	0.24747163	0.24057743
1726444200	0.24721121	-0.003665	-1.46	0.25083929	0.25242668	0.24558561
1726357800	0.25087586	-0.002378	-0.94	0.2530653	0.25350905	0.24873737
1726271400	0.25325361	0.01006882	4.14	0.24316251	0.2535654	0.24102206
1726185000	0.24318479	0.00338087	1.41	0.23990457	0.24476633	0.23981391
1726098600	0.23980392	-0.001002	-0.42	0.24090351	0.24243782	0.23223009
1726012200	0.24080557	0.00203327	0.85	0.23808059	0.24258287	0.2358725
1725925800	0.2387723	0.00900686	3.92	0.25359642	0.25528994	0.22879576
1725839400	0.22976544	0.00363735	1.61	0.22645145	0.23122062	0.22420291
1725753000	0.22612809	0.0009181	0.41	0.22566156	0.22916147	0.22464774
1725666600	0.22520999	-0.009505	-4.05	0.2347916	0.23798457	0.21962213
1725580200	0.2347154	-0.00726	-3.00	0.24246211	0.24342685	0.23314192
1725493800	0.24197518	0.00096332	0.40	0.24001016	0.24454496	0.23331405
1725407400	0.24101186	-0.006294	-2.55	0.24717665	0.24990727	0.24064937
1725321000	0.24730552	0.00796194	3.33	0.25359642	0.25528994	0.23960867
1725234600	0.23934358	-0.007086	-2.88	0.24644155	0.24678222	0.23928547
1725148200	0.24642985	-0.000597	-0.24	0.24706496	0.24807392	0.24564158
1725061800	0.2470265	-0.001161	-0.47	0.24786283	0.25030241	0.24207036
1724975400	0.2481877	0.00079482	0.32	0.24673457	0.25570548	0.24611141
1724889000	0.24739288	-0.001986	-0.80	0.2486957	0.25163829	0.24212014
1724802600	0.24937925	-0.013565	-5.16	0.26281783	0.26415685	0.24254654
1724716200	0.26294398	-0.00573	-2.13	0.26901986	0.26939075	0.26294398
1724629800	0.26867426	0.00113428	0.42	0.26834621	0.27170004	0.26686035
1724543400	0.26753998	-7.4E-5	-0.03	0.26796408	0.26961267	0.26612693
1724457000	0.26761434	0.01520162	6.02	0.25240741	0.27094425	0.25240741
1724370600	0.25241272	-0.00332	-1.30	0.25359642	0.2576042	0.23960867
1724284200	0.2557324	0.00864207	3.50	0.2466513	0.25659766	0.24616709