ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitcoinBTC
US$ 101,730.39
1,665.92
(
1.66%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 101,728.78
Exchange
GDAX
Ask
US$ 101,728.79
Last Trade Time
09:39:09
Volume (24h)
$ 10,251,054,687
Last Trade Size
0.000605
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 101,730.39
Fully Diluted Market Cap
US$ 2,136,338,190,000
Genesis Date
03/1/2009
Days Range 98,698.56-101,847.00
52 Weeks Range 38,501.00-108,388.88
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
101768.45Binance15410.29132/cdn/crypto/logos/exchanges/BINA.png$ 1,548,675,122.611734601096BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT40.0044696174Recently
101765.8OKX6579.88109765/cdn/crypto/logos/exchanges/OKEX.png$ 661,385,126.491734601096BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT17.0810952234Recently
101724.96Coinbase3648.70818948/cdn/crypto/logos/exchanges/GDAX.pngUS$ 367,100,552.601734601097BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD9.47189335216Recently
101845.13Crypto.com3192.49996/cdn/crypto/logos/exchanges/CRTO.png$ 320,642,155.811734601069BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT8.28759593192Recently
101800Crypto.com2152.42619/cdn/crypto/logos/exchanges/CRTO.pngUS$ 215,698,464.201734600926BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD5.58760806876Recently
101829.6Tidex1430.5596723/cdn/crypto/logos/exchanges/TIDE.png$ 143,813,657.331734601052BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.7136728799Recently
101699Bitstamp1087.63114998/cdn/crypto/logos/exchanges/BSTP.pngUS$ 109,032,874.431734601097BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.82344482598Recently
101795.47LBank1011.9189/cdn/crypto/logos/exchanges/LBNK.png$ 101,610,214.171734600994BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.62689900208Recently
101688.27DigiFinex919.5320446/cdn/crypto/logos/exchanges/DGFX.png$ 92,449,178.561734600712BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC2.387066602227 minutes ago
101559LATOKEN679.1382488/cdn/crypto/logos/exchanges/LATK.png$ 68,542,288.131734600328BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT10https://exchange.latoken.com/exchange/BTC-USDT1.7630143957714 minutes ago
15988678bitFlyer609.89417177/cdn/crypto/logos/exchanges/BITF.png¥ 9,541,390,886.981734601094BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.58325967743Recently
97781Bitvavo347.70765208/cdn/crypto/logos/exchanges/BITV.png€ 33,746,772.541734601097BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.902634474231Recently
101750.1Kraken317.43880332/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,876,173.731734600815XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.8240578129966 minutes ago
101171.47Gemini183.78436318/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,359,886.901734565762BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.47709649482410 hours ago
101830Bitfinex141.51631599/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14,227,596.331734601089BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.367370417978Recently
97703.85Binance123.24092/cdn/crypto/logos/exchanges/BINA.png€ 11,953,665.531734601096BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.319928256863Recently
97612.6Kraken121.98680549/cdn/crypto/logos/exchanges/KRKN.png€ 11,828,356.131734600813XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.3166726282216 minutes ago
101768.51HTX116.49227744/cdn/crypto/logos/exchanges/HUOB.png$ 11,733,176.981734601091BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT18https://www.huobi.com/en-us/exchange/btc_usdt0.302409063965Recently
97700.33Coinbase102.33015884/cdn/crypto/logos/exchanges/GDAX.png€ 9,930,698.671734601097BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR19https://pro.coinbase.com/trade/BTC-EUR0.265644798353Recently
97736Bitstamp74.88183952/cdn/crypto/logos/exchanges/BSTP.png€ 7,283,676.371734601097BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.194390113189Recently
101746.19Coinbase58.31866045/cdn/crypto/logos/exchanges/GDAX.png$ 5,865,110.871734601097BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT21https://pro.coinbase.com/trade/BTC-USDT0.15139279535Recently
80306.69Coinbase44.63475673/cdn/crypto/logos/exchanges/GDAX.png£ 3,568,033.641734601097BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.1158699555Recently
101654Kucoin42.11462628/cdn/crypto/logos/exchanges/KUCN.png$ 4,254,903.861734600739BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT23https://trade.kucoin.com/BTC-USDT0.1093278026027 minutes ago
102780.72EXMO26.41996175/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,677,192.851734601021BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.068585112064Recently
101763.52EXMO22.15689066/cdn/crypto/logos/exchanges/EXMO.png$ 2,226,064.921734601020BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0575183584021Recently
80366.2Kraken14.26698173/cdn/crypto/logos/exchanges/KRKN.png£ 1,131,874.411734600814XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.03703648589756 minutes ago
97685Bitfinex13.20009835/cdn/crypto/logos/exchanges/BFNX.png€ 1,272,893.791734601095BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR27https://www.bitfinex.com/t/BTC:EUR0.0342669014118Recently
101696.6Gate.io11.91696/cdn/crypto/logos/exchanges/GATE.png$ 1,203,774.351734599126BTC/USDThttps://gate.io/trade/BTC_USDTUSDT28https://gate.io/trade/BTC_USDT0.030935928098534 minutes ago
80284Bitstamp11.16082684/cdn/crypto/logos/exchanges/BSTP.png£ 891,971.711734601097BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0289730381441Recently
97754.5Tidex10.7372919/cdn/crypto/logos/exchanges/TIDE.png€ 1,041,276.191734601063BTC/EURhttps://tidex.com/exchange/BTC/EUREUR30https://tidex.com/exchange/BTC/EUR0.0278735592123Recently
101761Bitstamp4.46918727/cdn/crypto/logos/exchanges/BSTP.png$ 448,124.241734601096BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.0116018226161Recently
97789.29EXMO4.19622223/cdn/crypto/logos/exchanges/EXMO.png€ 407,920.741734601021BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR32https://exmo.com/en/trade#?pair=BTC_EUR0.0108932168265Recently
101452.23Upbit3.5531106/cdn/crypto/logos/exchanges/UPBT.png$ 357,447.541734600740BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.009223726021367 minutes ago
80380Bitfinex1.9932854/cdn/crypto/logos/exchanges/BFNX.png£ 158,149.331734601096BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.00517448525581Recently
99018.71Gemini0.18427106/cdn/crypto/logos/exchanges/GEMN.png€ 18,365.271734561213BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.00047835993934611 hours ago
81466.21Gemini0.17255214/cdn/crypto/logos/exchanges/GEMN.png£ 14,150.871734542688BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.00044793811477716 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT5.81139992605E-514 days ago
98900CEX.IO0.01691979/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,677.881734601062BTC/USDhttps://cex.io/btc-usdUSD38https://cex.io/btc-usd4.39230648488E-5Recently
14200000Bitfinex0.01036055/cdn/crypto/logos/exchanges/BFNX.png¥ 137,784.111734597081BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY2.68955530488E-51 hour ago
99290.77bitFlyer0.01/cdn/crypto/logos/exchanges/BITF.pngUS$ 992.911734600909BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD40https://cryptowat.ch/markets/bitflyer/BTC/USD2.59595803783E-5Recently
15972200Kraken0.00846883/cdn/crypto/logos/exchanges/KRKN.png¥ 132,586.231734600814XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY41https://trade.kraken.com/markets/kraken/XBT/JPY2.19847273095E-56 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
101500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734601062BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734566537BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP44https://www.binance.com/en/trade/BTC_GBP010 hours ago
76162.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734601064BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Recently
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734601063BTC/EURhttps://cex.io/btc-eurEUR46https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
82500.01EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001734589873BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP48https://exmo.com/en/trade#?pair=BTC_GBP03 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001734566529BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
100221.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD010 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734600789BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT06 minutes ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001734566529BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1101151.3579.090.57249882107399220.81108388.8816265.6313095CX
494301.067429.337.8783101695890682.58108388.8819840.3687595CX
1263119.9338610.4661.16999812958863.9108388.8818044.8219532CX
2665065.3236665.0756.351171407449050.01108388.8815962.7824336CX
5242617.2259113.17138.70724087638501108388.8817468.9487979CX
15646859.1354871.26117.09833281215500108388.8820741.8647891CX
260727994451.391297.587443333596108388.886038760.07442CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more
.
Unknown territory .. Where to cash out / take profit ..
This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.
Don't know. Why not make one up
Where is the Bitcoin thread ??
Still going in the right direction $1.34 now. Come on, let's get to $2
DateCloseChangeChange %OpenHighLowVolume
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979