TRONTRX

US$ 0.225358

0.000666

(

0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

US$ 0.225224

Exchange

KRKN

Ask

US$ 0.225301

Last Trade Time

08:33:03

Volume (24h)

$ 149,946,534

Last Trade Size

82.54

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.225358

Fully Diluted Market Cap

US$ 19,515,516,968

Genesis Date

25/6/2018

Days Range 0.222824-0.225852

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2253	Binance	181103727.9	/cdn/crypto/logos/exchanges/BINA.png	$ 40,651,190.72	1738744656	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	61.9481911329	Recently
0.225299	DigiFinex	72188415	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,202,773.83	1738744638	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	24.6927094315	Recently
0.22531	OKX	18786960.8814	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,215,513.76	1738744665	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.42625227533	Recently
0.2252	LBank	7425386	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,665,807.26	1738744665	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	2.53992138371	Recently
2.31E-6	Binance	3158424	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.24	1738744649	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.08036789689	Recently
0.2252	Kucoin	2130098.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 477,914.30	1738744327	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.728619615383	6 minutes ago
0.22522	Gate.io	1721264.52	/cdn/crypto/logos/exchanges/GATE.png	$ 386,890.18	1738744614	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.588774315756	Recently
0.225503	LATOKEN	1672711.016	/cdn/crypto/logos/exchanges/LATK.png	$ 375,419.93	1738743732	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.572166144401	16 minutes ago
8.155E-5	Binance	1500123	/cdn/crypto/logos/exchanges/BINA.png	ETH 122.72	1738744668	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.513130830626	Recently
0.2168	Binance	928206	/cdn/crypto/logos/exchanges/BINA.png	€ 200,984.94	1738744668	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	10	https://www.binance.com/en/trade/TRX_EUR	0.317501375402	Recently
0.225383	EXMO	685116.247328	/cdn/crypto/logos/exchanges/EXMO.png	$ 153,907.11	1738744589	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.234350295987	Recently
0.21696	Bitvavo	371374.06544	/cdn/crypto/logos/exchanges/BITV.png	€ 80,319.54	1738744669	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.127031905165	Recently
0.225358	Kraken	252083.975841	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,574.12	1738744399	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.086227635941	Recently
0.2238	HTX	110293.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,718.55	1738716156	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.037726752733	8 hours ago
2.32E-6	EXMO	70245	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.162116	1738744590	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	15	https://exmo.com/en/trade#?pair=TRX_BTC	0.0240279465066	Recently
0.22523	Bitfinex	62811.3219401	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,082.97	1738744650	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	16	https://www.bitfinex.com/t/TRX:USD	0.0214851887477	Recently
8.161E-5	Kucoin	32774.6914	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.69	1738744312	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0112108837886	6 minutes ago
2.3E-6	Kucoin	25188.9917	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057566	1738742479	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.00861612563347	37 minutes ago
8.153E-5	LATOKEN	21302.76	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.75	1738744315	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	19	https://exchange.latoken.com/exchange/TRX-ETH	0.00728680443765	6 minutes ago
2.3E-6	LATOKEN	20858.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.047597	1738743249	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	20	https://exchange.latoken.com/exchange/TRX-BTC	0.00713487543601	24 minutes ago
2.29E-6	Upbit	17060.532087	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038867	1738744431	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00583571147215	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	22	https://mercatox.com/exchange/TRX/BTC	0.00557878607877	2 months ago
8.155E-5	Kraken	15015.7849297	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.23	1738744398	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00513628695347	Recently
8.165E-5	LBank	12805	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.05	1738744669	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.00438006769189	Recently
0.234149	EXMO	10940	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,580.28	1738744643	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	25	https://exmo.com/en/trade#?pair=TRX_USD	0.00374212733692	Recently
0.2261	Upbit	3232.12072562	/cdn/crypto/logos/exchanges/UPBT.png	$ 726.28	1738744441	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0011055765378	Recently
2.27E-6	HTX	1061	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002426	1738716134	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	27	https://www.huobi.com/en-us/exchange/trx_btc	0.000362924781031	8 hours ago
2.31E-6	Bitfinex	879.18431248	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002026	1738744098	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.00030073305758	10 minutes ago
8.24E-5	HTX	842.24256768	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.069374	1738716155	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	29	https://www.huobi.com/en-us/exchange/trx_eth	0.000288096794958	8 hours ago
0.232654	EXMO	580	/cdn/crypto/logos/exchanges/EXMO.png	€ 134.81	1738744589	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	30	https://exmo.com/en/trade#?pair=TRX_EUR	0.000198394319508	Recently
2.29E-6	HitBTC	550	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001260	1738743201	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	31	https://hitbtc.com/TRX-to-BTC	0.000188132544361	24 minutes ago
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	32	https://mercatox.com/exchange/TRX/ETH	8.70652289825E-5	2 months ago
8.123E-5	HitBTC	184	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.014963	1738744409	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	33	https://hitbtc.com/TRX-to-ETH	6.2938887568E-5	Recently
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	34	https://mercatox.com/exchange/TRX/USDT	3.42059171565E-7	2 months ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738713740	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	35	https://www.lbank.info/exchange/trx/btc	0	9 hours ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738713720	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	36	https://tidex.com/exchange/TRX/EUR	0	9 hours ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738713722	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	38	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738713722	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	9 hours ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738713721	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	40	https://tidex.com/exchange/TRX/USDT	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1738713728	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738713720	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	46	https://tidex.com/exchange/TRX/ETH	0	9 hours ago
0.21981	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1738744630	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	47	https://www.bitfinex.com/t/TRX:EUR	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738713729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	9 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738713750	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	9 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738713750	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	9 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738713729	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	9 hours ago
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738738733	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	2 hours ago
0.20271	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738738731	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	2 hours ago
0.20224	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738744666	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
0.198329	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738738685	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	2 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738713726	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	9 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738713729	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738744242	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 minutes ago
0.2244	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738713721	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	9 hours ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	9 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738713731	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738713720	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.239881	-0.014523	-6.0542518999	0.077142	0.258055	2942333.81952	CX
4	0.252697	-0.027339	-10.8188858593	0.077142	0.267723	3082276.62139	CX
12	0.188256	0.037102	19.7082695903	0.077142	0.449994	5416808.62112	CX
26	0.118944	0.106414	89.4656308851	0.077142	0.449994	3559961.04199	CX
52	0.118386	0.106972	90.3586572737	0.077142	0.449994	2764782.59595	CX
156	0.064427	0.160931	249.788132305	0.00113	0.449994	5946387.41493	CX
260	0.01925	0.206108	1070.69090909	0.00113	0.449994	17463572.1416	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

XRP Price Tests Critical Barrier: Will Bulls Lose Steam?

XRP price recovered most losses and rallied toward $2.75. The price is now facing hurdles near the $2.70 zone and might start another decline. XRP...

Bitcoin Struggles To Hold $100,000 As China Strikes Back With US Import Tariffs – More Downside For BTC?

Bitcoin (BTC) enjoyed a brief sigh of relief yesterday as the US delayed its proposed 25% trade tariffs on Mexico and Canada by a month. However...

Key Indicator Signals DCA Opportunity Amid Bitcoin Buyer Momentum

Bitcoin price performance over the past week has been marked by volatility and mixed signals for investors. After briefly rising above the...

Bitcoin Looks Stronger Compared To Altcoins – Demand Remains Strong As Price Consolidates In A Range

Bitcoin and the entire crypto market experienced a rollercoaster of volatility yesterday, plunging on fears of a U.S. trade war before staging a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897