HollaExXHTT

US$ 0.340278

0.008351

(

2.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 1723

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:17:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.160566

Fully Diluted Market Cap

US$ 68,055,690

Genesis Date

17/12/2019

Days Range 0.332088-0.341456

52 Weeks Range 0.184079-0.375354

Circulating Supply 30,639,245 / 200,000,000

15.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.203753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270522	XHT/USDT	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	USDT	1	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	8 hours ago
9.172E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	XHT/ETH	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	ETH	2	https://info.uniswap.org/#/tokens/0xd3c625f54dec647db8780dbbe0e880ef21ba4329	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30578714	0.03449131	11.279516202	0.30281633	0.34478556	0	CX
4	0.22255949	0.11771896	52.8932556414	0.22247236	0.34478556	0	CX
12	0.2187522	0.12152625	55.5542984253	0.20694325	0.34478556	0	CX
26	0.3454432	-0.00516475	-1.49510831303	0.19780977	0.35648995	0	CX
52	0.18898906	0.15128939	80.05192999	0.18407928	0.37535401	0	CX
156	0.37989226	-0.03961381	-10.4276433534	0.08122356	0.40377644	0.00097185	CX
260	0	0	0	0	0.43885465	0.00891453	CX

HollaEx (Hello Exchange) is an open-source exchange software kit that allows people to run and operate an exchange platform. It creates distributed exchange across the world and allows liquidity sharing and connectivity across different exchanges in the pool.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.33220617	-0.001618	-0.48	0.33359481	0.33664633	0.32288375
1733183400	0.33382411	-0.006699	-1.97	0.34025276	0.34478556	0.3277981
1733097000	0.34052334	0.0007411	0.22	0.34076364	0.34343911	0.33597127
1733010600	0.33978224	0.01004701	3.05	0.32896662	0.3424623	0.32800722
1732924200	0.32973523	0.00128867	0.39	0.32848509	0.33462941	0.32470347
1732837800	0.32844656	-0.007771	-2.31	0.33487338	0.33557596	0.32431458
1732751400	0.33621708	0.03113894	10.21	0.30578714	0.3378552	0.30281633
1732665000	0.30507814	-0.008101	-2.59	0.31304127	0.31750712	0.29848531
1732578600	0.31317885	0.00476393	1.54	0.28183813	0.32456314	0.27666787
1732492200	0.30841492	-0.003502	-1.12	0.31329075	0.31669631	0.30192939
1732405800	0.31191679	0.00701383	2.30	0.30549639	0.3209723	0.30477913
1732319400	0.30490296	-0.004512	-1.46	0.30843968	0.31454273	0.29991797
1732233000	0.30941466	0.02721332	9.64	0.28207385	0.31045385	0.27857473
1732146600	0.28220134	-0.003356	-1.18	0.28558122	0.28991774	0.27842706
1732060200	0.28555737	-0.009597	-3.25	0.29497152	0.29497152	0.2820766
1731973800	0.29515404	0.01340947	4.76	0.28183813	0.29515404	0.27666787
1731887400	0.28174457	-0.00513	-1.79	0.2876917	0.28976457	0.27971114
1731801000	0.28687447	0.00296255	1.04	0.28303783	0.29516413	0.28197754
1731714600	0.28391192	0.00342574	1.22	0.28183813	0.28717073	0.27661009
1731628200	0.28048618	-0.01255	-4.28	0.29273997	0.29739384	0.27861234
1731541800	0.29303622	-0.005116	-1.72	0.2976479	0.30607422	0.28627646
1731455400	0.29815236	-0.01043	-3.38	0.30778939	0.31550671	0.2950614
1731369000	0.30858276	0.01628488	5.57	0.29196126	0.31036305	0.28613888
1731282600	0.29229788	0.0045007	1.56	0.28589399	0.29774513	0.28380461
1731196200	0.28779718	0.01637294	6.03	0.2716196	0.28957379	0.27157283
1731109800	0.27142424	0.00535645	2.01	0.26887259	0.27378236	0.26514601
1731023400	0.26606779	0.01630139	6.53	0.24878224	0.26776461	0.24807233
1730937000	0.2497664	0.02713445	12.19	0.22255949	0.25167325	0.22247236
1730850600	0.22263195	0.00320653	1.46	0.22085075	0.22728858	0.21845594
1730764200	0.21942542	-0.005954	-2.64	0.23521777	0.2416822	0.2167527
1730677800	0.22537897	-0.002741	-1.20	0.22875518	0.22878086	0.22113141
1730591400	0.22811956	-0.002199	-0.95	0.23065653	0.23130499	0.22712256
1730505000	0.230319	-0.000599	-0.26	0.23127014	0.23712004	0.22683364
1730418600	0.23091794	-0.013065	-5.35	0.24393851	0.24463374	0.22984848
1730332200	0.24398253	0.00230767	0.95	0.24163909	0.24926652	0.23899939
1730245800	0.24167486	0.0063883	2.72	0.23521777	0.24586096	0.23489308
1730159400	0.23528656	0.00543074	2.36	0.21052033	0.24438427	0.20765499
1730073000	0.22985582	0.00243242	1.07	0.22715008	0.23138754	0.22589535
1729986600	0.2274234	0.00604526	2.73	0.2235143	0.22938346	0.22276128
1729900200	0.22137814	-0.010813	-4.66	0.23258082	0.234617	0.21923831
1729813800	0.23219101	0.00088051	0.38	0.23107753	0.23455097	0.23012364
1729727400	0.2313105	-0.009283	-3.86	0.24031006	0.24053661	0.22554498
1729641000	0.24059348	-0.003967	-1.62	0.24488873	0.24488873	0.23909753
1729554600	0.24456037	-0.006825	-2.71	0.25205206	0.25359479	0.24373397
1729468200	0.25138525	0.0084575	3.48	0.24311853	0.25254001	0.24181886
1729381800	0.24292775	0.00055949	0.23	0.24226095	0.24417331	0.24148225
1729295400	0.24236826	0.0036422	1.53	0.21052033	0.24538401	0.20765499
1729209000	0.23872606	-0.000684	-0.29	0.21052033	0.24438427	0.20765499
1729122600	0.23941029	0.00114191	0.48	0.23904158	0.24250401	0.23779143
1729036200	0.23826838	-0.002801	-1.16	0.2411438	0.24602881	0.23360992
1728949800	0.24106951	0.01471373	6.50	0.21052033	0.24438427	0.20765499
1728863400	0.22635578	-0.000797	-0.35	0.22737479	0.22767747	0.22351705
1728777000	0.22715283	0.00391369	1.75	0.22370049	0.22818927	0.2233969
1728690600	0.22323914	0.00468965	2.15	0.21851464	0.2265594	0.21832203
1728604200	0.21854949	0.0013281	0.61	0.21749105	0.22125799	0.2137507
1728517800	0.21722139	-0.006667	-2.98	0.223584	0.2263246	0.21584926
1728431400	0.22388852	0.00124831	0.56	0.22280072	0.22564679	0.22069941
1728345000	0.22264021	-0.001124	-0.50	0.21052033	0.24438427	0.20765499
1728258600	0.22376469	0.0022398	1.01	0.22108555	0.22510839	0.22084708
1728172200	0.22152489	6.6E-5	0.03	0.22195964	0.22263195	0.21926032
1728085800	0.22145885	0.00589301	2.73	0.21571351	0.22377295	0.21465965
1727999400	0.21556584	-0.001001	-0.46	0.21052033	0.24438427	0.20765499
1727913000	0.21656651	-0.008283	-3.68	0.22474059	0.22913215	0.2160969
1727826600	0.22484974	-0.013112	-5.51	0.23873982	0.24365234	0.22254115
1727740200	0.23796203	-0.005423	-2.23	0.24388439	0.24399629	0.23620284
1727653800	0.24338544	-0.00203	-0.83	0.24544822	0.24610035	0.2418051
1727567400	0.2454152	-0.00201	-0.81	0.2475697	0.24809159	0.24342029
1727481000	0.2474257	0.00624521	2.59	0.24113646	0.25016905	0.23998538
1727394600	0.24118049	0.00497581	2.11	0.23687607	0.2444338	0.23475091
1727308200	0.23620468	-0.007328	-3.01	0.24315705	0.24440078	0.23473257
1727221800	0.24353219	0.00057784	0.24	0.24289015	0.24496944	0.23807852
1727135400	0.24295435	0.00611497	2.58	0.21052033	0.24769352	0.20765499
1727049000	0.23683938	-0.003384	-1.41	0.23992667	0.24045315	0.23190117
1726962600	0.24022293	0.0059407	2.54	0.23475458	0.2404238	0.23221761
1726876200	0.23428223	0.00800716	3.54	0.22611915	0.23583688	0.2238289
1726789800	0.22627507	0.01029374	4.77	0.21848896	0.22829291	0.21798542
1726703400	0.21598133	0.00156107	0.73	0.21462296	0.2164592	0.20908399
1726617000	0.21442026	0.0033487	1.59	0.21052033	0.21929334	0.20765499
1726530600	0.21107156	-0.001534	-0.72	0.21289129	0.21402403	0.20694325
1726444200	0.21260512	-0.0091	-4.10	0.22176336	0.22280438	0.21180074
1726357800	0.22170466	-0.002332	-1.04	0.22397106	0.22397106	0.21947953
1726271400	0.22403618	0.00724404	3.34	0.21654725	0.22588067	0.2144331
1726185000	0.21679214	0.00185641	0.86	0.21463488	0.21889986	0.21258403
1726098600	0.21493573	-0.004137	-1.89	0.2187522	0.21876779	0.20925275
1726012200	0.2190723	0.00239298	1.10	0.2161446	0.21992805	0.21298484
1725925800	0.21667932	0.00559308	2.65	0.24444113	0.24514279	0.20864557
1725839400	0.21108624	0.00292128	1.40	0.20812643	0.21352599	0.20579032
1725753000	0.20816496	0.0043191	2.12	0.20439985	0.21179523	0.20385778
1725666600	0.20384586	-0.013397	-6.17	0.21740299	0.22066547	0.19780977
1725580200	0.21724248	-0.007	-3.12	0.22466171	0.22616317	0.21551631
1725493800	0.22424255	-0.000282	-0.13	0.22192296	0.22820211	0.21218688