VidyaVIDYA

US$ 0.081219

0.001263

(

1.58%

)

Official Links

Website

Announcement

Discord

Info

Rank 1958

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

13:01:59

Volume (24h)

$ 0

Last Trade Size

0.590015

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.087708

Fully Diluted Market Cap

US$ 4,060,926

Genesis Date

22/8/2020

Days Range 0.07957-0.081403

52 Weeks Range 0.047986-0.103046

Circulating Supply 41,535,424 / 50,000,000

83.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07410918	0.00710933	9.59304906626	0.06711579	0.08195898	0	CX
4	0.05595407	0.02526444	45.1521042169	0.0525812	0.08195898	0	CX
12	0.04958457	0.03163394	63.7979516612	0.04945307	0.08195898	0	CX
26	0.08380796	-0.00258945	-3.08974231087	0.0479859	0.08647952	0	CX
52	0.06896874	0.01224977	17.7613365127	0.0479859	0.10304638	0.05324368	CX
156	0.33516485	-0.25394634	-75.7675931709	0.03199413	0.55076615	9.27754358	CX
260	0.01931159	0.06190692	320.568736184	0.01645999	0.55076615	22.52280122	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.07998919	0.00031261	0.39	0.07968592	0.08117645	0.07876856
1732837800	0.07967658	-0.001885	-2.31	0.08123564	0.08140607	0.07867422
1732751400	0.0815616	0.00755388	10.21	0.07417972	0.08195898	0.07345904
1732665000	0.07400772	-0.001965	-2.59	0.07593947	0.07702282	0.07240839
1732578600	0.07597284	0.00115566	1.54	0.06837002	0.07873451	0.06711579
1732492200	0.07481718	-0.00085	-1.12	0.07599999	0.07682613	0.07324388
1732405800	0.07566668	0.00170145	2.30	0.07410918	0.07786343	0.07393519
1732319400	0.07396523	-0.001094	-1.46	0.07482319	0.0763037	0.07275594
1732233000	0.0750597	0.00660157	9.64	0.0684272	0.0753118	0.06757836
1732146600	0.06845813	-0.000814	-1.18	0.06927804	0.07033002	0.06754254
1732060200	0.06927226	-0.002328	-3.25	0.071556	0.071556	0.06842787
1731973800	0.07160027	0.00325295	4.76	0.06837002	0.07160027	0.06711579
1731887400	0.06834732	-0.001244	-1.79	0.06979001	0.07029286	0.06785404
1731801000	0.06959177	0.00071868	1.04	0.06866105	0.07160272	0.06840384
1731714600	0.06887309	0.00083104	1.22	0.06837002	0.06966363	0.06710177
1731628200	0.06804205	-0.003044	-4.28	0.07101465	0.07214362	0.06758749
1731541800	0.07108652	-0.001241	-1.72	0.07220525	0.07424936	0.0694467
1731455400	0.07232763	-0.00253	-3.38	0.07466543	0.07653755	0.0715778
1731369000	0.0748579	0.00395049	5.57	0.07082575	0.07528977	0.06941332
1731282600	0.07090741	0.00109181	1.56	0.06935391	0.07222884	0.06884706
1731196200	0.0698156	0.00397185	6.03	0.06589115	0.07024658	0.0658798
1731109800	0.06584375	0.0012994	2.01	0.06522476	0.0664158	0.06432074
1731023400	0.06454435	0.00395449	6.53	0.06035112	0.06495598	0.0601789
1730937000	0.06058986	0.00658244	12.19	0.05398984	0.06105244	0.05396871
1730850600	0.05400742	0.00077786	1.46	0.05357533	0.05513705	0.05299438
1730764200	0.05322956	-0.001444	-2.64	0.05861829	0.0604686	0.0525812
1730677800	0.05467381	-0.000665	-1.20	0.05549283	0.05549906	0.05364341
1730591400	0.05533864	-0.000534	-0.96	0.05595407	0.05611138	0.05509678
1730505000	0.05587219	-0.000145	-0.26	0.05610293	0.05752203	0.05502669
1730418600	0.05601749	-0.003169	-5.35	0.0591761	0.05934475	0.05575805
1730332200	0.05918678	0.00055981	0.95	0.05861829	0.0604686	0.05797793
1730245800	0.05862697	0.00154972	2.72	0.05706057	0.05964246	0.0569818
1730159400	0.05707725	0.00131742	2.36	0.05642088	0.05753093	0.0547568
1730073000	0.05575983	0.00059007	1.07	0.05510346	0.05613141	0.05479908
1729986600	0.05516976	0.0014665	2.73	0.05422147	0.05564524	0.05403879
1729900200	0.05370326	-0.002623	-4.66	0.05642088	0.05691483	0.05318417
1729813800	0.05632632	0.0002136	0.38	0.0560562	0.05689881	0.0558248
1729727400	0.05611272	-0.002252	-3.86	0.05829589	0.05835084	0.05471408
1729641000	0.05836464	-0.000962	-1.62	0.05940661	0.05940661	0.05800174
1729554600	0.05932695	-0.001656	-2.72	0.06114433	0.06151858	0.05912648
1729468200	0.06098257	0.00205167	3.48	0.05897718	0.0612627	0.0586619
1729381800	0.0589309	0.00013572	0.23	0.05876914	0.05923306	0.05858024
1729295400	0.05879518	0.00088355	1.53	0.05451895	0.05952676	0.05387748
1729209000	0.05791163	-0.000166	-0.29	0.05451895	0.05815549	0.05387748
1729122600	0.05807761	0.00027701	0.48	0.05798817	0.05882811	0.0576849
1729036200	0.0578006	-0.00068	-1.16	0.05849814	0.05968317	0.05667052
1728949800	0.05848012	0.00356935	6.50	0.05451895	0.05901612	0.05387748
1728863400	0.05491077	-0.000193	-0.35	0.05515797	0.05523139	0.05422213
1728777000	0.05510412	0.0009494	1.75	0.05426663	0.05535555	0.05419299
1728690600	0.05415472	0.00113765	2.15	0.05300862	0.05496017	0.05296189
1728604200	0.05301707	0.00032218	0.61	0.05276031	0.05367412	0.05185295
1728517800	0.05269489	-0.001617	-2.98	0.05423838	0.05490321	0.05236203
1728431400	0.05431225	0.00030283	0.56	0.05404836	0.05473878	0.05353861
1728345000	0.05400942	-0.000273	-0.50	0.05451895	0.05602594	0.05357444
1728258600	0.05428221	0.00054335	1.01	0.05363229	0.05460817	0.05357444
1728172200	0.05373886	1.6E-5	0.03	0.05384433	0.05400742	0.05318951
1728085800	0.05372284	0.00142956	2.73	0.0523291	0.05428421	0.05207345
1727999400	0.05229328	-0.000243	-0.46	0.05451895	0.05558428	0.05148294
1727913000	0.05253603	-0.002009	-3.68	0.05451895	0.05558428	0.05242211
1727826600	0.05454543	-0.003181	-5.51	0.05791497	0.05910668	0.05398539
1727740200	0.05772629	-0.001316	-2.23	0.05916297	0.05919011	0.05729953
1727653800	0.05904193	-0.000492	-0.83	0.05954233	0.05970053	0.05865856
1727567400	0.05953432	-0.000488	-0.81	0.06005697	0.06018358	0.05905038
1727481000	0.06002204	0.001515	2.59	0.05849636	0.06068754	0.05821712
1727394600	0.05850704	0.00120706	2.11	0.05746285	0.05929625	0.05694731
1727308200	0.05729998	-0.001778	-3.01	0.05898653	0.05928824	0.05694286
1727221800	0.05907753	0.00014018	0.24	0.05892178	0.05942619	0.05775454
1727135400	0.05893735	0.0014834	2.58	0.05106931	0.06008701	0.05037422
1727049000	0.05745395	-0.000821	-1.41	0.05820288	0.0583306	0.05625601
1726962600	0.05827475	0.00144113	2.54	0.0569482	0.05832348	0.05633277
1726876200	0.05683362	0.00194243	3.54	0.05485337	0.05721075	0.05429778
1726789800	0.05489119	0.00249712	4.77	0.05300239	0.05538069	0.05288024
1726703400	0.05239407	0.00037869	0.73	0.05206455	0.05251	0.05072087
1726617000	0.05201538	0.00081235	1.59	0.05106931	0.05319752	0.05037422
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558