Neutrino USD-NUSDN

US$ 0.133818

0.003603

(

2.77%

)

Official Links

Website

Source Code

Info

Rank 1651

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.100848

Exchange

BTRX

Ask

US$ 0.19297

Last Trade Time

15:02:44

Volume (24h)

$ 0

Last Trade Size

11.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.056008

Fully Diluted Market Cap

US$ 133,818,080,000

Genesis Date

01/10/2020

Days Range 0.129933-0.135702

52 Weeks Range 0.036928-0.131018

Circulating Supply 84,554,903 / 999,999,999,997

0.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9737	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	USDN/USDT	https://trade.kucoin.com/USDN-USDT	USDT	1	https://trade.kucoin.com/USDN-USDT	16 hours ago
0.972602	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1732147321	USDN/USDT	https://tidex.com/exchange/USDN/USDT	USDT	2	https://tidex.com/exchange/USDN/USDT	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDN	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-USDN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDN	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-USDN	-
0.03396	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	USDN/USDT	https://gate.io/trade/USDN_USDT	USDT	5	https://gate.io/trade/USDN_USDT	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		USDN/USDT	https://hitbtc.com/USDN-to-USDT	USDT	6	https://hitbtc.com/USDN-to-USDT	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		USDN/ETH	https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0	ETH	7	https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		USDN/ETH	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	ETH	8	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDN/USDT	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	USDT	9	https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	-
5.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	USDN/ETH	https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	ETH	10	https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		USDN/USDT	https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0	USDT	11	https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12479327	0.00902481	7.23180825376	0.11966058	0.13101811	0	CX
4	0.09196651	0.04185157	45.5074026404	0.09045218	0.13101811	0	CX
12	0.08145782	0.05236026	64.2789851238	0.07250682	0.13101811	0	CX
26	0.09860018	0.0352179	35.7178861134	0.06854737	0.13101811	0	CX
52	0.03859516	0.09522292	246.722438772	0.03692813	0.13101811	0	CX
156	1.01647524	-0.88265716	-86.8350870996	0.01227211	2.03185455	1226.0797238	CX
260	0	0	0	0	20.99966	14502.5926402	CX

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.12997436	0.00262901	2.06	0.12743067	0.13101811	0.12647661
1732060200	0.12734535	0.0024229	1.94	0.12495307	0.12978654	0.1247941
1731973800	0.12492245	0.00097057	0.78	0.12210081	0.12784068	0.12019677
1731887400	0.12395188	-0.000862	-0.69	0.12500313	0.12611429	0.12250664
1731801000	0.12481421	-0.000941	-0.75	0.12555805	0.12659828	0.12447137
1731714600	0.12575553	0.00526695	4.37	0.12097943	0.12679154	0.12028927
1731628200	0.12048858	-0.004327	-3.47	0.12479327	0.12665743	0.11966058
1731541800	0.12481601	0.00341188	2.81	0.12169656	0.12895752	0.11912383
1731455400	0.12140413	-0.001025	-0.84	0.12210081	0.12417175	0.11769429
1731369000	0.12242888	0.01150367	10.37	0.1110705	0.12366061	0.110813
1731282600	0.11092521	0.00492591	4.65	0.10595281	0.112401	0.10567849
1731196200	0.1059993	0.00038131	0.36	0.10562278	0.10617815	0.10457805
1731109800	0.10561799	0.00063455	0.60	0.10481101	0.10665821	0.1044419
1731023400	0.10498344	0.00057402	0.55	0.10438793	0.10618655	0.10281961
1730937000	0.10440942	0.00852458	8.89	0.09595298	0.10553188	0.09590465
1730850600	0.09588484	0.00251525	2.69	0.09358999	0.09720278	0.09313998
1730764200	0.09336959	-0.001664	-1.75	0.09564669	0.09564669	0.09221303
1730677800	0.09503345	-0.000501	-0.52	0.09564669	0.09564669	0.09312999
1730591400	0.09553476	-0.000314	-0.33	0.09598863	0.09640486	0.09535528
1730505000	0.09584839	-0.001192	-1.23	0.09688673	0.0987221	0.09498724
1730418600	0.0970401	-0.002872	-2.87	0.09978967	0.10025755	0.09612073
1730332200	0.09991245	-0.000306	-0.31	0.10034601	0.10061247	0.09859307
1730245800	0.10021818	0.00378264	3.92	0.09625937	0.10150427	0.09621687
1730159400	0.09643554	0.00266627	2.84	0.09290982	0.09686867	0.09121782
1730073000	0.09376927	0.00125405	1.36	0.09246	0.09414444	0.09226042
1729986600	0.09251522	0.00101176	1.11	0.0919505	0.09287417	0.09158222
1729900200	0.09150346	-0.002459	-2.62	0.09413621	0.09484504	0.09045218
1729813800	0.09396197	0.00195642	2.13	0.09196651	0.09486539	0.09179689
1729727400	0.09200555	-0.000929	-1.00	0.09290982	0.09291672	0.08999075
1729641000	0.09293427	-0.000199	-0.21	0.09292746	0.09347598	0.09187747
1729554600	0.09313324	-0.002091	-2.20	0.09518421	0.09580184	0.09223642
1729468200	0.09522389	0.0009093	0.96	0.09436329	0.09563838	0.0939595
1729381800	0.09431459	-0.000118	-0.12	0.09447895	0.0946914	0.09389177
1729295400	0.09443261	0.00154077	1.66	0.08383528	0.09519877	0.0834399
1729209000	0.09289184	-0.000466	-0.50	0.08383528	0.09307307	0.0834399
1729122600	0.09335806	0.0011998	1.30	0.09236616	0.09433635	0.09216895
1729036200	0.09215826	0.00092093	1.01	0.09115853	0.09355835	0.08951055
1728949800	0.09123733	0.00461932	5.33	0.08383528	0.0917398	0.0834399
1728863400	0.08661801	-0.000533	-0.61	0.08729701	0.0873081	0.08561313
1728777000	0.08715114	0.00096922	1.12	0.08629573	0.08756958	0.08621147
1728690600	0.08618192	0.00311376	3.75	0.0831504	0.08750642	0.08292348
1728604200	0.08306816	-0.000585	-0.70	0.08358154	0.08448848	0.08126889
1728517800	0.0836529	-0.002178	-2.54	0.08576552	0.08625376	0.08325108
1728431400	0.08583075	-0.00032	-0.37	0.08597075	0.08719524	0.08537797
1728345000	0.08615043	-0.000582	-0.67	0.08383528	0.08890292	0.0834399
1728258600	0.08673202	0.00109323	1.28	0.08558529	0.08681291	0.08533278
1728172200	0.08563879	4.7E-5	0.05	0.08580659	0.08606717	0.0851634
1728085800	0.0855915	0.00173568	2.07	0.08383528	0.08619201	0.0834399
1727999400	0.08385582	9.2E-5	0.11	0.08355512	0.08478456	0.08282435
1727913000	0.08376365	-0.000271	-0.32	0.08394875	0.08595309	0.08277039
1727826600	0.08403447	-0.003226	-3.70	0.08739618	0.08843408	0.08311332
1727740200	0.08726009	-0.003407	-3.76	0.09044009	0.09048522	0.08685662
1727653800	0.09066664	-0.000174	-0.19	0.09091306	0.09108162	0.09032396
1727567400	0.09084051	0.00010927	0.12	0.0908441	0.09135973	0.09032639
1727481000	0.09073124	0.00081068	0.90	0.08985649	0.09176666	0.089488
1727394600	0.08992056	0.00300088	3.45	0.08720698	0.09072716	0.08648566
1727308200	0.08691968	-0.001885	-2.12	0.08869073	0.08917137	0.08688431
1727221800	0.08880428	0.00134714	1.54	0.08739179	0.08923011	0.08657279
1727135400	0.08745714	-0.000186	-0.21	0.08519592	0.08813772	0.08259134
1727049000	0.08764269	-6.0E-6	-0.01	0.08745937	0.08822222	0.08611326
1726962600	0.08764863	0.00058076	0.67	0.087221	0.08764863	0.08662991
1726876200	0.08706787	0.0001065	0.12	0.08683534	0.08846111	0.08614455
1726789800	0.08696137	0.00244906	2.90	0.08525634	0.0881223	0.08514158
1726703400	0.08451231	0.0013397	1.61	0.0832138	0.08470021	0.08176419
1726617000	0.08317261	0.00267712	3.33	0.08037727	0.08464321	0.07953591
1726530600	0.08049549	-0.00112	-1.37	0.08166241	0.08170116	0.07942508
1726444200	0.08161518	-0.00121	-1.46	0.08281297	0.08333704	0.0810785
1726357800	0.08282504	-0.000785	-0.94	0.08354787	0.08369437	0.08211903
1726271400	0.08361004	0.00332416	4.14	0.08027853	0.08371298	0.07957187
1726185000	0.08028588	0.00111617	1.41	0.07920294	0.08080802	0.07917301
1726098600	0.07916971	-0.000331	-0.42	0.07953273	0.08003928	0.07666926
1726012200	0.0795004	0.00067127	0.85	0.07860077	0.08008716	0.07787178
1725925800	0.07882913	0.00297356	3.92	0.08519592	0.08519592	0.07553544
1725839400	0.07585557	0.00120085	1.61	0.07476148	0.07633599	0.07401914
1725753000	0.07465472	0.0003031	0.41	0.0745007	0.07565618	0.074166
1725666600	0.07435162	-0.003138	-4.05	0.07751493	0.07856907	0.07250682
1725580200	0.07748977	-0.002397	-3.00	0.0800473	0.0803658	0.0769703
1725493800	0.07988654	0.00031804	0.40	0.0792378	0.08073494	0.07702712
1725407400	0.0795685	-0.002078	-2.55	0.08160377	0.08250527	0.07944883
1725321000	0.08164632	0.00262859	3.33	0.08519592	0.08519592	0.07920947
1725234600	0.07901773	-0.002339	-2.87	0.08136108	0.08147355	0.07899855
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067
1724370600	0.08333243	-0.001096	-1.30	0.08519592	0.08519592	0.08259134
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047