ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
BigturnTURN
US$ 0.013816
0.000079
(
0.58%
)
Info
Rank Rank 3968
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
11:11:44
Volume (24h)
$ 0
Last Trade Size
9.41
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013636
Fully Diluted Market Cap
US$ 27,632,220
Genesis Date
07/8/2021
Days Range 0.013701-0.013872
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.23E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738281729TURN/ETHhttps://exchange.latoken.com/exchange/TURN-ETHETH1https://exchange.latoken.com/exchange/TURN-ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TURN

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17382810000.013758750.000568184.310.013155970.013886620.013082960
17381946000.013190570.000199991.540.013072640.013396360.012949630
17381082000.01299058-0.000406-3.030.013536330.013624610.012866510
17380218000.013397-0.000295-2.150.013946810.044972920.012842152394019
17379354000.01369246-0.000364-2.590.014016610.014211060.013692460
17378490000.014056374.7E-50.340.014002860.014167450.013847320
17377626000.01400971-7.9E-5-0.560.014120120.014450730.013861450
17376762000.014088220.000363192.650.013720760.014149130.013500720
17375898000.01372503-0.000326-2.320.014097020.014234540.013666410
17375034000.014050960.000259941.880.013823420.014228950.013559180
17374170000.013791020.000153721.130.013946810.014510160.013237192394019
17373306000.0136373-0.000368-2.630.013946810.014564650.013237190
17372442000.01400485-0.000716-4.860.014705420.014784060.013673640
17371578000.014721110.000755015.410.013987210.014913070.013987210
17370714000.0139661-0.000588-4.040.01457260.014614480.013819620
17369850000.014554450.00091086.680.013630030.014696580.01347830
17368986000.013643650.000374872.830.013290530.013788520.013260980
17368122000.01326878-0.007937-37.430.021229970.021511360.012552812394019
17367258000.02120625-0.000165-0.770.02133410.021427120.020974460
17366394000.021371619.9E-50.470.021229970.021559980.020947680
17365530000.021272940.000391.870.021814780.022374820.020800452394019
17364666000.02088294-0.000762-3.520.021598590.021805810.020591410
17363802000.02164448-0.000307-1.400.021976630.022180790.020884170
17362938000.02195134-0.002009-8.380.023980380.024054420.021829210
17362074000.023960750.000303291.280.021814780.024269310.021536322394019
17361210000.02365746-0.000115-0.480.023760940.023849340.023408380
17360346000.023772320.000339761.450.023443740.023852530.023236650
17359482000.023432560.001029794.600.022436310.023578290.022268480
17358618000.022402770.000622252.860.021814780.022689810.021536322394019
17357754000.021780520.000116740.540.021682570.021883220.021527090
17356890000.02166378-0.000132-0.610.021814780.022374820.021536320
17356026000.02179599-1.1E-5-0.050.021652340.022298510.021451362394019
17355162000.02180717-0.000261-1.180.022066330.022137760.021600930
17354298000.022068470.000453892.100.021641490.022132950.021604830
17353434000.02161458-3.0E-5-0.140.021652340.022298510.021483340
17352570000.02164435-0.001054-4.640.022790360.022819810.021467290
17351706000.02269845-1.0E-5-0.040.0226640.023014480.022374040
17350842000.022708140.000504922.270.022198860.022963650.021830180
17349978000.022203220.00092824.360.021769080.022443980.021249732394019
17349114000.02127502-0.000398-1.840.021769080.022050730.021109850
17348250000.02167301-0.000856-3.800.022579050.023095670.021403850
17347386000.022529130.000166990.750.022214660.022680120.020250880
17346522000.02236214-0.001206-5.120.023522460.024154450.021681010
17345658000.02356776-0.001651-6.550.025269660.025368390.023547940
17344794000.02521896-0.028815-53.330.02584380.026266760.025024280
17343930000.05403430.02834045110.300.024919760.05549960.024711572394019
17343066000.025693850.000567912.260.025168060.025693850.024929770
17342202000.02512594-0.000241-0.950.025416950.02562950.024865680
17341338000.025366510.000160290.640.025265040.025763660.025063410
17340474000.025206220.000282621.130.024919760.025902040.024711570
17339610000.02492360.001396925.940.02363510.025029940.023171130
17338746000.02352668-0.000591-2.450.02403960.024542240.022871940
17337882000.02411721-0.001839-7.090.024915540.025692550.023124532394019
17337018000.02595586-9.4E-5-0.360.026023070.026084820.025577560
17336154000.0260494-5.9E-5-0.230.026026320.026153850.025866880
17335290000.026108610.001468355.960.024631750.0265980.024621410
17334426000.02464026-0.000282-1.130.024915540.025692550.024314030
17333562000.02492210.001379365.860.023534350.02532640.023534350
17332698000.02354274-0.000115-0.490.023641150.02385740.022882080
17331834000.0236574-0.000475-1.970.024112980.024434210.023230350
17330970000.024132165.3E-50.220.024149190.024338790.023809560
17330106000.024079640.000712013.050.023313160.024269570.023245170
17329242000.023367639.1E-50.390.023279030.023714470.023011040
17328378000.0232763-0.000551-2.310.023731760.023781550.022983480
17327514000.023826980.0022067510.210.021670480.023943070.021459940
17326650000.02162023-0.000574-2.590.022184560.022501050.021153010
17325786000.022194310.000337611.540.019973260.023001090.019606862394019
17324922000.0218567-0.000248-1.120.022202240.022443590.021397090
17324058000.022104870.000497052.300.021649870.022746620.021599040
17323194000.02160782-0.00032-1.460.021858460.022290970.021254540
17322330000.021927550.001928559.640.019989970.02200120.019741990
17321466000.019999-0.000238-1.180.020238530.020545850.019731530
17320602000.02023684-0.00068-3.250.0209040.0209040.019990160
17319738000.020916930.00095034.760.019973260.04245280.019606862394019
17318874000.01996663-0.000364-1.790.020388090.020534990.019822530
17318010000.020330180.000209951.040.020058280.020917650.019983140
17317146000.020120230.000242781.220.019973260.020351170.019602760
17316282000.01987745-0.000889-4.280.020745850.021075660.019744660
17315418000.02076685-0.000363-1.720.021093670.021690820.02028780
17314554000.02112942-0.000739-3.380.021812370.022359280.020910370
17313690000.02186860.001154085.570.020690670.021994760.020278050
17312826000.020714520.000318951.560.020260690.021100560.020112620
17311962000.020395570.001160326.030.01924910.020521470.019245780
17311098000.019235250.00037962.010.019054420.019402370.018790330
17310234000.018855650.001155246.530.017630660.01897590.017580350
17309370000.017700410.0019229612.190.015772310.017835540.015766140
17308506000.015777450.000227241.460.015651220.016107450.01548150
17307642000.01555021-0.000422-2.640.016669380.01712750.01536082394019
17306778000.01597212-0.000194-1.200.016211390.016213210.015671110
17305914000.01616634-0.000156-0.960.016346130.016392090.016095690
17305050000.01632221-4.2E-5-0.260.016389620.016804190.016075210
17304186000.01636466-0.000926-5.360.01728740.017336670.016288870