Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738281729 | TURN/ETH | https://exchange.latoken.com/exchange/TURN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/TURN-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.01375875 | 0.00056818 | 4.31 | 0.01315597 | 0.01388662 | 0.01308296 | 0 |
| 1738194600 | 0.01319057 | 0.00019999 | 1.54 | 0.01307264 | 0.01339636 | 0.01294963 | 0 |
| 1738108200 | 0.01299058 | -0.000406 | -3.03 | 0.01353633 | 0.01362461 | 0.01286651 | 0 |
| 1738021800 | 0.013397 | -0.000295 | -2.15 | 0.01394681 | 0.04497292 | 0.01284215 | 2394019 |
| 1737935400 | 0.01369246 | -0.000364 | -2.59 | 0.01401661 | 0.01421106 | 0.01369246 | 0 |
| 1737849000 | 0.01405637 | 4.7E-5 | 0.34 | 0.01400286 | 0.01416745 | 0.01384732 | 0 |
| 1737762600 | 0.01400971 | -7.9E-5 | -0.56 | 0.01412012 | 0.01445073 | 0.01386145 | 0 |
| 1737676200 | 0.01408822 | 0.00036319 | 2.65 | 0.01372076 | 0.01414913 | 0.01350072 | 0 |
| 1737589800 | 0.01372503 | -0.000326 | -2.32 | 0.01409702 | 0.01423454 | 0.01366641 | 0 |
| 1737503400 | 0.01405096 | 0.00025994 | 1.88 | 0.01382342 | 0.01422895 | 0.01355918 | 0 |
| 1737417000 | 0.01379102 | 0.00015372 | 1.13 | 0.01394681 | 0.01451016 | 0.01323719 | 2394019 |
| 1737330600 | 0.0136373 | -0.000368 | -2.63 | 0.01394681 | 0.01456465 | 0.01323719 | 0 |
| 1737244200 | 0.01400485 | -0.000716 | -4.86 | 0.01470542 | 0.01478406 | 0.01367364 | 0 |
| 1737157800 | 0.01472111 | 0.00075501 | 5.41 | 0.01398721 | 0.01491307 | 0.01398721 | 0 |
| 1737071400 | 0.0139661 | -0.000588 | -4.04 | 0.0145726 | 0.01461448 | 0.01381962 | 0 |
| 1736985000 | 0.01455445 | 0.0009108 | 6.68 | 0.01363003 | 0.01469658 | 0.0134783 | 0 |
| 1736898600 | 0.01364365 | 0.00037487 | 2.83 | 0.01329053 | 0.01378852 | 0.01326098 | 0 |
| 1736812200 | 0.01326878 | -0.007937 | -37.43 | 0.02122997 | 0.02151136 | 0.01255281 | 2394019 |
| 1736725800 | 0.02120625 | -0.000165 | -0.77 | 0.0213341 | 0.02142712 | 0.02097446 | 0 |
| 1736639400 | 0.02137161 | 9.9E-5 | 0.47 | 0.02122997 | 0.02155998 | 0.02094768 | 0 |
| 1736553000 | 0.02127294 | 0.00039 | 1.87 | 0.02181478 | 0.02237482 | 0.02080045 | 2394019 |
| 1736466600 | 0.02088294 | -0.000762 | -3.52 | 0.02159859 | 0.02180581 | 0.02059141 | 0 |
| 1736380200 | 0.02164448 | -0.000307 | -1.40 | 0.02197663 | 0.02218079 | 0.02088417 | 0 |
| 1736293800 | 0.02195134 | -0.002009 | -8.38 | 0.02398038 | 0.02405442 | 0.02182921 | 0 |
| 1736207400 | 0.02396075 | 0.00030329 | 1.28 | 0.02181478 | 0.02426931 | 0.02153632 | 2394019 |
| 1736121000 | 0.02365746 | -0.000115 | -0.48 | 0.02376094 | 0.02384934 | 0.02340838 | 0 |
| 1736034600 | 0.02377232 | 0.00033976 | 1.45 | 0.02344374 | 0.02385253 | 0.02323665 | 0 |
| 1735948200 | 0.02343256 | 0.00102979 | 4.60 | 0.02243631 | 0.02357829 | 0.02226848 | 0 |
| 1735861800 | 0.02240277 | 0.00062225 | 2.86 | 0.02181478 | 0.02268981 | 0.02153632 | 2394019 |
| 1735775400 | 0.02178052 | 0.00011674 | 0.54 | 0.02168257 | 0.02188322 | 0.02152709 | 0 |
| 1735689000 | 0.02166378 | -0.000132 | -0.61 | 0.02181478 | 0.02237482 | 0.02153632 | 0 |
| 1735602600 | 0.02179599 | -1.1E-5 | -0.05 | 0.02165234 | 0.02229851 | 0.02145136 | 2394019 |
| 1735516200 | 0.02180717 | -0.000261 | -1.18 | 0.02206633 | 0.02213776 | 0.02160093 | 0 |
| 1735429800 | 0.02206847 | 0.00045389 | 2.10 | 0.02164149 | 0.02213295 | 0.02160483 | 0 |
| 1735343400 | 0.02161458 | -3.0E-5 | -0.14 | 0.02165234 | 0.02229851 | 0.02148334 | 0 |
| 1735257000 | 0.02164435 | -0.001054 | -4.64 | 0.02279036 | 0.02281981 | 0.02146729 | 0 |
| 1735170600 | 0.02269845 | -1.0E-5 | -0.04 | 0.022664 | 0.02301448 | 0.02237404 | 0 |
| 1735084200 | 0.02270814 | 0.00050492 | 2.27 | 0.02219886 | 0.02296365 | 0.02183018 | 0 |
| 1734997800 | 0.02220322 | 0.0009282 | 4.36 | 0.02176908 | 0.02244398 | 0.02124973 | 2394019 |
| 1734911400 | 0.02127502 | -0.000398 | -1.84 | 0.02176908 | 0.02205073 | 0.02110985 | 0 |
| 1734825000 | 0.02167301 | -0.000856 | -3.80 | 0.02257905 | 0.02309567 | 0.02140385 | 0 |
| 1734738600 | 0.02252913 | 0.00016699 | 0.75 | 0.02221466 | 0.02268012 | 0.02025088 | 0 |
| 1734652200 | 0.02236214 | -0.001206 | -5.12 | 0.02352246 | 0.02415445 | 0.02168101 | 0 |
| 1734565800 | 0.02356776 | -0.001651 | -6.55 | 0.02526966 | 0.02536839 | 0.02354794 | 0 |
| 1734479400 | 0.02521896 | -0.028815 | -53.33 | 0.0258438 | 0.02626676 | 0.02502428 | 0 |
| 1734393000 | 0.0540343 | 0.02834045 | 110.30 | 0.02491976 | 0.0554996 | 0.02471157 | 2394019 |
| 1734306600 | 0.02569385 | 0.00056791 | 2.26 | 0.02516806 | 0.02569385 | 0.02492977 | 0 |
| 1734220200 | 0.02512594 | -0.000241 | -0.95 | 0.02541695 | 0.0256295 | 0.02486568 | 0 |
| 1734133800 | 0.02536651 | 0.00016029 | 0.64 | 0.02526504 | 0.02576366 | 0.02506341 | 0 |
| 1734047400 | 0.02520622 | 0.00028262 | 1.13 | 0.02491976 | 0.02590204 | 0.02471157 | 0 |
| 1733961000 | 0.0249236 | 0.00139692 | 5.94 | 0.0236351 | 0.02502994 | 0.02317113 | 0 |
| 1733874600 | 0.02352668 | -0.000591 | -2.45 | 0.0240396 | 0.02454224 | 0.02287194 | 0 |
| 1733788200 | 0.02411721 | -0.001839 | -7.09 | 0.02491554 | 0.02569255 | 0.02312453 | 2394019 |
| 1733701800 | 0.02595586 | -9.4E-5 | -0.36 | 0.02602307 | 0.02608482 | 0.02557756 | 0 |
| 1733615400 | 0.0260494 | -5.9E-5 | -0.23 | 0.02602632 | 0.02615385 | 0.02586688 | 0 |
| 1733529000 | 0.02610861 | 0.00146835 | 5.96 | 0.02463175 | 0.026598 | 0.02462141 | 0 |
| 1733442600 | 0.02464026 | -0.000282 | -1.13 | 0.02491554 | 0.02569255 | 0.02431403 | 0 |
| 1733356200 | 0.0249221 | 0.00137936 | 5.86 | 0.02353435 | 0.0253264 | 0.02353435 | 0 |
| 1733269800 | 0.02354274 | -0.000115 | -0.49 | 0.02364115 | 0.0238574 | 0.02288208 | 0 |
| 1733183400 | 0.0236574 | -0.000475 | -1.97 | 0.02411298 | 0.02443421 | 0.02323035 | 0 |
| 1733097000 | 0.02413216 | 5.3E-5 | 0.22 | 0.02414919 | 0.02433879 | 0.02380956 | 0 |
| 1733010600 | 0.02407964 | 0.00071201 | 3.05 | 0.02331316 | 0.02426957 | 0.02324517 | 0 |
| 1732924200 | 0.02336763 | 9.1E-5 | 0.39 | 0.02327903 | 0.02371447 | 0.02301104 | 0 |
| 1732837800 | 0.0232763 | -0.000551 | -2.31 | 0.02373176 | 0.02378155 | 0.02298348 | 0 |
| 1732751400 | 0.02382698 | 0.00220675 | 10.21 | 0.02167048 | 0.02394307 | 0.02145994 | 0 |
| 1732665000 | 0.02162023 | -0.000574 | -2.59 | 0.02218456 | 0.02250105 | 0.02115301 | 0 |
| 1732578600 | 0.02219431 | 0.00033761 | 1.54 | 0.01997326 | 0.02300109 | 0.01960686 | 2394019 |
| 1732492200 | 0.0218567 | -0.000248 | -1.12 | 0.02220224 | 0.02244359 | 0.02139709 | 0 |
| 1732405800 | 0.02210487 | 0.00049705 | 2.30 | 0.02164987 | 0.02274662 | 0.02159904 | 0 |
| 1732319400 | 0.02160782 | -0.00032 | -1.46 | 0.02185846 | 0.02229097 | 0.02125454 | 0 |
| 1732233000 | 0.02192755 | 0.00192855 | 9.64 | 0.01998997 | 0.0220012 | 0.01974199 | 0 |
| 1732146600 | 0.019999 | -0.000238 | -1.18 | 0.02023853 | 0.02054585 | 0.01973153 | 0 |
| 1732060200 | 0.02023684 | -0.00068 | -3.25 | 0.020904 | 0.020904 | 0.01999016 | 0 |
| 1731973800 | 0.02091693 | 0.0009503 | 4.76 | 0.01997326 | 0.0424528 | 0.01960686 | 2394019 |
| 1731887400 | 0.01996663 | -0.000364 | -1.79 | 0.02038809 | 0.02053499 | 0.01982253 | 0 |
| 1731801000 | 0.02033018 | 0.00020995 | 1.04 | 0.02005828 | 0.02091765 | 0.01998314 | 0 |
| 1731714600 | 0.02012023 | 0.00024278 | 1.22 | 0.01997326 | 0.02035117 | 0.01960276 | 0 |
| 1731628200 | 0.01987745 | -0.000889 | -4.28 | 0.02074585 | 0.02107566 | 0.01974466 | 0 |
| 1731541800 | 0.02076685 | -0.000363 | -1.72 | 0.02109367 | 0.02169082 | 0.0202878 | 0 |
| 1731455400 | 0.02112942 | -0.000739 | -3.38 | 0.02181237 | 0.02235928 | 0.02091037 | 0 |
| 1731369000 | 0.0218686 | 0.00115408 | 5.57 | 0.02069067 | 0.02199476 | 0.02027805 | 0 |
| 1731282600 | 0.02071452 | 0.00031895 | 1.56 | 0.02026069 | 0.02110056 | 0.02011262 | 0 |
| 1731196200 | 0.02039557 | 0.00116032 | 6.03 | 0.0192491 | 0.02052147 | 0.01924578 | 0 |
| 1731109800 | 0.01923525 | 0.0003796 | 2.01 | 0.01905442 | 0.01940237 | 0.01879033 | 0 |
| 1731023400 | 0.01885565 | 0.00115524 | 6.53 | 0.01763066 | 0.0189759 | 0.01758035 | 0 |
| 1730937000 | 0.01770041 | 0.00192296 | 12.19 | 0.01577231 | 0.01783554 | 0.01576614 | 0 |
| 1730850600 | 0.01577745 | 0.00022724 | 1.46 | 0.01565122 | 0.01610745 | 0.0154815 | 0 |
| 1730764200 | 0.01555021 | -0.000422 | -2.64 | 0.01666938 | 0.0171275 | 0.0153608 | 2394019 |
| 1730677800 | 0.01597212 | -0.000194 | -1.20 | 0.01621139 | 0.01621321 | 0.01567111 | 0 |
| 1730591400 | 0.01616634 | -0.000156 | -0.96 | 0.01634613 | 0.01639209 | 0.01609569 | 0 |
| 1730505000 | 0.01632221 | -4.2E-5 | -0.26 | 0.01638962 | 0.01680419 | 0.01607521 | 0 |
| 1730418600 | 0.01636466 | -0.000926 | -5.36 | 0.0172874 | 0.01733667 | 0.01628887 | 0 |
|
TURN/BTC 0 BTC
-
|
TURN/EUR 0 €
-
|
|
TURN/USD $ 0.013816
+0.58%
|
TURN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
