TOOLSTOOLS

US$ 0.004329

-0.000026

(

-0.59%

)

Official Links

Website

Info

Rank 4694

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00266

Exchange

GATE

Ask

US$ 0.031083

Last Trade Time

13:42:29

Volume (24h)

$ 48

Last Trade Size

506.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006474

Fully Diluted Market Cap

US$ 108,218

Genesis Date

11/3/2021

Days Range 0.004315-0.00442

52 Weeks Range 0.004136-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	1	https://gate.io/trade/TOOLS_ETH	0	9 hours ago
0.00559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739001911	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	2	https://gate.io/trade/TOOLS_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00547929	-0.00115057	-20.9985235313	0.00413623	0.00566499	0	CX
4	0.0054218	-0.00109308	-20.1608321959	0.00413623	0.00585241	0	CX
12	0.00638779	-0.00205907	-32.2344660673	0.00413623	0.0087606	114.14716667	CX
26	0.00843761	-0.00410889	-48.6973206868	0.00413623	0.0088125	4511.80569189	CX
52	0.00887905	-0.00455033	-51.2479375609	0.00413623	0.03021617	1792651.62944	CX
156	0.0857732	-0.08144448	-94.9532954349	0.00202495	0.23605112	1048651.13253	CX
260	2.25752722	-2.2531985	-99.8082539178	0.00202495	2.47963428	823970.673047	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297	0
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707	0
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522	0
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708	0
1738626600	0.00478393	6.1E-5	1.29	0.00547321	0.00566499	0.00413623	0
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879	0
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205	0
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607	0
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421	0
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189	0
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927	0
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971	0
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734	0
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417	0
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972	0
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815	0
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317	0
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109	0
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00568813	0.00519473	0
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473	0
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601	0
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907	0
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233	0
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935	0
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179	0
1736812200	0.00519485	-0.000221	-4.08	0.00553739	0.00557672	0.00489147	0
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655	0
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971	0
1736553000	0.00543278	0.0001	1.88	0.00553739	0.00557672	0.00531211	0
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873	0
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349	0
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484	0
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768	0
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	0
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00573184	0.00542685	0
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00628951	0.0068143	0.005677	0
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00628951	0.00657467	0.005677	0
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00014588	2.43	0.00598968	0.00622113	0.00597222	1726
1732924200	0.00600368	2.3E-5	0.38	0.00598092	0.00609279	0.00591206	0
1732837800	0.00598021	-0.000141	-2.30	0.00609723	0.00611002	0.00590498	0
1732751400	0.0061217	0.00056697	10.21	0.00556764	0.00615152	0.00551355	0
1732665000	0.00555473	-0.000148	-2.60	0.00569972	0.00578103	0.00543469	0
1732578600	0.00570223	8.7E-5	1.55	0.00628951	0.00657467	0.00561587	0
1732492200	0.00561549	-0.001458	-20.61	0.00710471	0.00718194	0.00549829	1124
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169	0
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145	0
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743	0
1732146600	0.00639968	0.0001107	1.76	0.00628951	0.00657467	0.005677	2520
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232	0
1731973800	0.00650033	0.00029532	4.76	0.00636071	0.0087606	0.00617396	0
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023	0
1731801000	0.00631799	-9.0E-5	-1.40	0.00638779	0.00723802	0.00631338	4216
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272	0
1731628200	0.0063302	0.00041964	7.10	0.00590458	0.00658425	0.00584333	1576
1731541800	0.00591056	-0.000103	-1.71	0.00600358	0.00617354	0.00577422	0
1731455400	0.00601375	-0.00021	-3.37	0.00620813	0.00636379	0.00595141	0
1731369000	0.00622414	-0.00015	-2.35	0.00636636	0.00641076	0.00602102	36617
1731282600	0.0063737	0.00031779	5.25	0.00601586	0.00644872	0.0059719	34750
1731196200	0.00605591	-1.1E-5	-0.18	0.00607087	0.00625115	0.00596307	50598
1731109800	0.0060665	-0.000315	-4.94	0.00644919	0.00649442	0.00590934	27193