Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOFI/ETH | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | ETH | 1 | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.42412871 | 0.0522434 | 2.15514134148 | 2.22529901 | 2.58782172 | 0 | CX |
| 4 | 2.01844402 | 0.45792809 | 22.6871830708 | 1.9072284 | 2.58782172 | 0 | CX |
| 12 | 1.50648283 | 0.96988928 | 64.3810377845 | 1.43178256 | 2.58782172 | 0 | CX |
| 26 | 2.21346029 | 0.26291182 | 11.8778647707 | 1.36389967 | 2.58782172 | 0 | CX |
| 52 | 1.40780157 | 1.06857054 | 75.9034911433 | 1.26922789 | 2.58806835 | 0 | CX |
| 156 | 0.24856664 | 2.22780547 | 896.260845784 | 0.05335398 | 2.58806835 | 415.93804079 | CX |
| 260 | 0.24856664 | 2.22780547 | 896.260845784 | 0.05335398 | 2.58806835 | 415.93804079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 2.4249129 | 0.14 | 5.94 | 2.29955026 | 2.43525913 | 2.25440884 | 0 |
| 1733874600 | 2.28900167 | -0.06 | -2.45 | 2.33890514 | 2.3878094 | 2.22529901 | 0 |
| 1733788200 | 2.34645611 | -0.18 | -7.08 | 2.42412871 | 2.499727 | 2.24987446 | 0 |
| 1733701800 | 2.52534593 | -0.01 | -0.36 | 2.53188505 | 2.53789295 | 2.48853967 | 0 |
| 1733615400 | 2.53444631 | -0.01 | -0.23 | 2.53220126 | 2.54460914 | 2.51668824 | 0 |
| 1733529000 | 2.54020757 | 0.14 | 5.96 | 2.39651769 | 2.58782172 | 2.39551216 | 0 |
| 1733442600 | 2.39734615 | -0.03 | -1.13 | 2.42412871 | 2.499727 | 2.36560549 | 0 |
| 1733356200 | 2.42476744 | 0.13 | 5.86 | 2.28974791 | 2.46410335 | 2.28974791 | 0 |
| 1733269800 | 2.29056372 | -0.01 | -0.48 | 2.30013841 | 2.32117869 | 2.22628557 | 0 |
| 1733183400 | 2.30171943 | -0.05 | -1.97 | 2.34604505 | 2.37729875 | 2.26017009 | 0 |
| 1733097000 | 2.34791066 | 0.01 | 0.22 | 2.34956757 | 2.36801497 | 2.31652415 | 0 |
| 1733010600 | 2.34280078 | 0.07 | 3.05 | 2.268227 | 2.3612798 | 2.26161199 | 0 |
| 1732924200 | 2.27352659 | 0.01 | 0.39 | 2.26490684 | 2.30727199 | 2.23883258 | 0 |
| 1732837800 | 2.26464123 | -0.05 | -2.31 | 2.3089542 | 2.31379846 | 2.23615116 | 0 |
| 1732751400 | 2.31821901 | 0.21 | 10.21 | 2.10840434 | 2.32951385 | 2.08792058 | 0 |
| 1732665000 | 2.10351581 | -0.06 | -2.59 | 2.15842165 | 2.18921369 | 2.05805818 | 0 |
| 1732578600 | 2.15937026 | 0.03 | 1.54 | 1.94327577 | 2.23786499 | 1.90762682 | 0 |
| 1732492200 | 2.12652289 | -0.02 | -1.12 | 2.1601418 | 2.18362319 | 2.08180518 | 0 |
| 1732405800 | 2.1506683 | 0.05 | 2.30 | 2.1063996 | 2.21310614 | 2.10145416 | 0 |
| 1732319400 | 2.10230791 | -0.03 | -1.46 | 2.12669364 | 2.1687742 | 2.06793643 | 0 |
| 1732233000 | 2.13341616 | 0.19 | 9.64 | 1.94490106 | 2.14058136 | 1.92077462 | 0 |
| 1732146600 | 1.94578011 | -0.02 | -1.18 | 1.96908442 | 1.99898476 | 1.91975644 | 0 |
| 1732060200 | 1.96891999 | -0.07 | -3.25 | 2.03383056 | 2.03383056 | 1.94492003 | 0 |
| 1731973800 | 2.03508905 | 0.09 | 4.76 | 1.94327577 | 2.03508905 | 1.90762682 | 0 |
| 1731887400 | 1.94263071 | -0.04 | -1.79 | 1.98363617 | 1.99792864 | 1.92861018 | 0 |
| 1731801000 | 1.9780014 | 0.02 | 1.04 | 1.95154769 | 2.03515862 | 1.94423703 | 0 |
| 1731714600 | 1.95757456 | 0.02 | 1.22 | 1.94327577 | 1.98004408 | 1.9072284 | 0 |
| 1731628200 | 1.93395404 | -0.09 | -4.28 | 2.01844402 | 2.0505325 | 1.92103391 | 0 |
| 1731541800 | 2.0204867 | -0.04 | -1.72 | 2.05228428 | 2.11038379 | 1.97387809 | 0 |
| 1731455400 | 2.05576253 | -0.07 | -3.38 | 2.12220985 | 2.17542083 | 2.03445032 | 0 |
| 1731369000 | 2.1276802 | 0.11 | 5.57 | 2.01307486 | 2.13995528 | 1.97292947 | 0 |
| 1731282600 | 2.0153958 | 0.03 | 1.56 | 1.97124094 | 2.05295463 | 1.95683464 | 0 |
| 1731196200 | 1.98436344 | 0.11 | 6.03 | 1.87281897 | 1.99661323 | 1.87249644 | 0 |
| 1731109800 | 1.87147194 | 0.04 | 2.01 | 1.85387829 | 1.8877312 | 1.82818347 | 0 |
| 1731023400 | 1.83453919 | 0.11 | 6.53 | 1.7153552 | 1.84623878 | 1.71046035 | 0 |
| 1730937000 | 1.72214096 | 0.19 | 12.19 | 1.53454918 | 1.73528877 | 1.53394839 | 0 |
| 1730850600 | 1.53504879 | 0.02 | 1.46 | 1.52276739 | 1.56715624 | 1.50625516 | 0 |
| 1730764200 | 1.51293973 | -0.04 | -2.64 | 1.62182809 | 1.66640035 | 1.49451131 | 0 |
| 1730677800 | 1.55398947 | -0.02 | -1.20 | 1.57726848 | 1.57744555 | 1.52470256 | 0 |
| 1730591400 | 1.57288588 | -0.02 | -0.95 | 1.59037834 | 1.59484948 | 1.56601158 | 0 |
| 1730505000 | 1.58805107 | -0 | -0.26 | 1.59460916 | 1.63494427 | 1.56401949 | 0 |
| 1730418600 | 1.59218071 | -0.09 | -5.35 | 1.68195763 | 1.6867513 | 1.58480681 | 0 |
| 1730332200 | 1.68226119 | 0.02 | 0.95 | 1.66610311 | 1.71869433 | 1.64790235 | 0 |
| 1730245800 | 1.66634975 | 0.04 | 2.72 | 1.62182809 | 1.69521294 | 1.61958936 | 0 |
| 1730159400 | 1.6223024 | 0.04 | 2.36 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1730073000 | 1.5848574 | 0.02 | 1.07 | 1.5662013 | 1.59541865 | 1.55754994 | 0 |
| 1729986600 | 1.56808589 | 0.04 | 2.73 | 1.54113257 | 1.58160049 | 1.53594049 | 0 |
| 1729900200 | 1.52640374 | -0.07 | -4.66 | 1.6036463 | 1.6176858 | 1.51164962 | 0 |
| 1729813800 | 1.60095856 | 0.01 | 0.38 | 1.5932811 | 1.61723047 | 1.58670404 | 0 |
| 1729727400 | 1.59488742 | -0.06 | -3.86 | 1.65693949 | 1.65850154 | 1.55513413 | 0 |
| 1729641000 | 1.65889364 | -0.03 | -1.62 | 1.6885094 | 1.6885094 | 1.64857903 | 0 |
| 1729554600 | 1.68624537 | -0.05 | -2.71 | 1.73790062 | 1.74853776 | 1.68054736 | 0 |
| 1729468200 | 1.733303 | 0.06 | 3.48 | 1.67630389 | 1.74126504 | 1.66734264 | 0 |
| 1729381800 | 1.67498847 | 0 | 0.23 | 1.67039085 | 1.6835766 | 1.66502169 | 0 |
| 1729295400 | 1.67113077 | 0.03 | 1.53 | 1.45153905 | 1.69192441 | 1.43178256 | 0 |
| 1729209000 | 1.64601777 | -0 | -0.29 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1729122600 | 1.65073555 | 0.01 | 0.48 | 1.64819326 | 1.67206674 | 1.63957351 | 0 |
| 1729036200 | 1.64286204 | -0.02 | -1.16 | 1.6626881 | 1.69637025 | 1.61074194 | 0 |
| 1728949800 | 1.66217585 | 0.1 | 6.50 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1728863400 | 1.56072463 | -0.01 | -0.35 | 1.56775071 | 1.56983766 | 1.54115154 | 0 |
| 1728777000 | 1.56622028 | 0.03 | 1.75 | 1.54241636 | 1.57336651 | 1.54032309 | 0 |
| 1728690600 | 1.53923534 | 0.03 | 2.15 | 1.5066599 | 1.56212858 | 1.50533184 | 0 |
| 1728604200 | 1.50690022 | 0.01 | 0.61 | 1.49960221 | 1.52557529 | 1.47381253 | 0 |
| 1728517800 | 1.49774292 | -0.05 | -2.98 | 1.5416132 | 1.56050961 | 1.48828207 | 0 |
| 1728431400 | 1.54371281 | 0.01 | 0.56 | 1.53621242 | 1.5558361 | 1.52172391 | 0 |
| 1728345000 | 1.5351057 | -0.01 | -0.50 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1728258600 | 1.54285905 | 0.02 | 1.01 | 1.52438636 | 1.55212386 | 1.52274209 | 0 |
| 1728172200 | 1.5274156 | 0 | 0.03 | 1.53041322 | 1.53504879 | 1.5118014 | 0 |
| 1728085800 | 1.52696026 | 0.04 | 2.73 | 1.4873461 | 1.54291597 | 1.48007971 | 0 |
| 1727999400 | 1.48632792 | -0.01 | -0.46 | 1.45153905 | 1.68503114 | 1.43178256 | 0 |
| 1727913000 | 1.49322751 | -0.06 | -3.68 | 1.54958789 | 1.57986768 | 1.48998958 | 0 |
| 1727826600 | 1.55034046 | -0.09 | -5.51 | 1.64611263 | 1.67998451 | 1.5344227 | 0 |
| 1727740200 | 1.6407498 | -0.04 | -2.23 | 1.68158451 | 1.68235605 | 1.62862017 | 0 |
| 1727653800 | 1.6781442 | -0.01 | -0.83 | 1.6923671 | 1.69686353 | 1.66724777 | 0 |
| 1727567400 | 1.69213943 | -0.01 | -0.81 | 1.70699474 | 1.71059316 | 1.67838451 | 0 |
| 1727481000 | 1.70600186 | 0.04 | 2.59 | 1.66263751 | 1.72491724 | 1.65470076 | 0 |
| 1727394600 | 1.66294106 | 0.03 | 2.11 | 1.63326206 | 1.68537265 | 1.61860912 | 0 |
| 1727308200 | 1.62863282 | -0.05 | -3.01 | 1.6765695 | 1.68514498 | 1.61848264 | 0 |
| 1727221800 | 1.67915605 | 0 | 0.24 | 1.67472918 | 1.68906592 | 1.64155296 | 0 |
| 1727135400 | 1.67517187 | 0.04 | 2.58 | 1.45153905 | 1.7078485 | 1.43178256 | 0 |
| 1727049000 | 1.6330091 | -0.02 | -1.41 | 1.65429602 | 1.65792605 | 1.59896014 | 0 |
| 1726962600 | 1.6563387 | 0.04 | 2.54 | 1.61863442 | 1.65772368 | 1.60114196 | 0 |
| 1726876200 | 1.61537751 | 0.06 | 3.54 | 1.55909302 | 1.62609686 | 1.54330174 | 0 |
| 1726789800 | 1.56016811 | 0.07 | 4.77 | 1.50648283 | 1.57408113 | 1.5030109 | 0 |
| 1726703400 | 1.48919274 | 0.01 | 0.73 | 1.47982675 | 1.4924876 | 1.44163551 | 0 |
| 1726617000 | 1.47842912 | 0.02 | 1.59 | 1.45153905 | 1.51202906 | 1.43178256 | 0 |
| 1726530600 | 1.45533983 | -0.01 | -0.72 | 1.46788685 | 1.47569711 | 1.42687506 | 0 |
| 1726444200 | 1.46591373 | -0.06 | -4.10 | 1.52905987 | 1.53623772 | 1.46036749 | 0 |
| 1726357800 | 1.52865512 | -0.02 | -1.04 | 1.54428197 | 1.54428197 | 1.51331286 | 0 |
| 1726271400 | 1.54473099 | 0.05 | 3.34 | 1.49309471 | 1.55744875 | 1.47851766 | 0 |
| 1726185000 | 1.49478324 | 0.01 | 0.86 | 1.47990896 | 1.50931603 | 1.46576827 | 0 |
|
SOFII/BTC 0.00000373 BTC
+0.00%
|
SOFII/EUR 0.093849 €
+0.00%
|
|
SOFII/USD $ 2.48
+2.12%
|
SOFII/GBP £ 0.070338
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
