Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOFI/ETH | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | ETH | 1 | https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15319963 | -0.01396361 | -1.2108580021 | 1.1010764 | 1.21712996 | 0 | CX |
| 4 | 1.15319963 | -0.01396361 | -1.2108580021 | 0.88474159 | 1.22786195 | 0 | CX |
| 12 | 1.82352893 | -0.68429291 | -37.5257501399 | 0.88474159 | 1.82788624 | 0 | CX |
| 26 | 1.62182809 | -0.48259207 | -29.7560557112 | 0.88474159 | 2.59604305 | 0 | CX |
| 52 | 1.99076976 | -0.85153374 | -42.7740945794 | 0.88474159 | 2.59604305 | 0 | CX |
| 156 | 0.13672906 | 1.00250696 | 733.206942255 | 0.05335398 | 2.59604305 | 0 | CX |
| 260 | 0.24856664 | 0.89066938 | 358.322170666 | 0.05335398 | 2.59604305 | 367.29443941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.13795222 | 0 | 0.30 | 1.1325135 | 1.1526937 | 1.10822895 | 0 |
| 1745797800 | 1.13453089 | -0.02 | -1.47 | 1.15567868 | 1.16864941 | 1.13005342 | 0 |
| 1745711400 | 1.15144785 | 0.02 | 1.81 | 1.13420836 | 1.16212294 | 1.12714434 | 0 |
| 1745625000 | 1.13095777 | 0.01 | 1.03 | 1.11953012 | 1.15495141 | 1.1010764 | 0 |
| 1745538600 | 1.11946056 | -0.09 | -7.53 | 1.15319963 | 1.21712996 | 1.10494042 | 0 |
| 1745452200 | 1.21060349 | 0 | 0.00 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1745365800 | 1.21060349 | 0.21 | 21.59 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1745279400 | 0.99567262 | -0.006868 | -0.69 | 1.00713822 | 1.04711285 | 0.99163152 | 0 |
| 1745193000 | 1.0025406 | -0.02 | -1.89 | 1.01983701 | 1.02364412 | 0.9908916 | 0 |
| 1745106600 | 1.0218038 | 0.02 | 1.60 | 1.00485522 | 1.0255034 | 1.0028568 | 0 |
| 1745020200 | 1.00569632 | 0 | 0.49 | 1.00165522 | 1.011856 | 0.99555879 | 0 |
| 1744933800 | 1.00078882 | 0 | 0.22 | 0.99978961 | 1.02129155 | 0.98936117 | 0 |
| 1744847400 | 0.99856274 | -0.005578 | -0.56 | 1.0014402 | 1.01842041 | 0.97498649 | 0 |
| 1744761000 | 1.00414059 | -0.02 | -1.91 | 1.0265785 | 1.04944645 | 1.00364099 | 0 |
| 1744674600 | 1.02365044 | 0.02 | 1.66 | 1.00962359 | 1.06747645 | 1.00962359 | 0 |
| 1744588200 | 1.0068979 | -0.03 | -3.30 | 1.04005516 | 1.04167413 | 0.9916252 | 0 |
| 1744501800 | 1.04127571 | 0.05 | 5.01 | 0.99116354 | 1.05372154 | 0.97811692 | 0 |
| 1744415400 | 0.99155563 | 0.02573908 | 2.67 | 0.9629707 | 1.00421016 | 0.95240946 | 0 |
| 1744329000 | 0.96581655 | -0.0859 | -8.17 | 1.05587173 | 1.05587173 | 0.93521423 | 0 |
| 1744242600 | 1.0517168 | -0.16 | -13.12 | 1.15319963 | 1.21712996 | 0.88474159 | 0 |
| 1744156200 | 1.21060349 | 0 | 0.00 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1744069800 | 1.21060349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21060349 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21060349 | 0.07 | 5.69 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1743810600 | 1.14543996 | -0 | -0.43 | 1.15017039 | 1.15985258 | 1.11636807 | 0 |
| 1743724200 | 1.15039173 | 0.01 | 1.13 | 1.13332298 | 1.16503835 | 1.10999338 | 0 |
| 1743637800 | 1.13759175 | -0.07 | -5.74 | 1.206145 | 1.22786195 | 1.12737833 | 0 |
| 1743551400 | 1.20689756 | 0.05 | 4.67 | 1.15319963 | 1.21712996 | 1.15159331 | 0 |
| 1743465000 | 1.15304153 | 0.01 | 1.12 | 1.2656864 | 1.27416701 | 1.1247728 | 0 |
| 1743378600 | 1.14029847 | -0.01 | -1.14 | 1.15502729 | 1.16747312 | 1.12350166 | 0 |
| 1743292200 | 1.15349686 | -0.05 | -3.83 | 1.19878374 | 1.20896554 | 1.14111427 | 0 |
| 1743205800 | 1.1994288 | -0.07 | -5.22 | 1.2656864 | 1.27416701 | 1.1793814 | 0 |
| 1743119400 | 1.26554094 | -0 | -0.22 | 1.2705686 | 1.28821917 | 1.2579457 | 0 |
| 1743033000 | 1.26834252 | -0.04 | -2.98 | 1.30574325 | 1.31393296 | 1.25377812 | 0 |
| 1742946600 | 1.30731162 | -0 | -0.18 | 1.31586181 | 1.32476614 | 1.29088161 | 0 |
| 1742860200 | 1.30970213 | 0.05 | 3.85 | 1.26490221 | 1.32921198 | 1.25202002 | 0 |
| 1742773800 | 1.26110142 | 0.01 | 0.81 | 1.25238681 | 1.27729112 | 1.25212753 | 0 |
| 1742687400 | 1.25090698 | 0.01 | 0.63 | 1.24312833 | 1.26750141 | 1.24312833 | 0 |
| 1742601000 | 1.24312201 | -0.01 | -0.63 | 1.25544135 | 1.26152514 | 1.2259837 | 0 |
| 1742514600 | 1.25094492 | -0.05 | -4.10 | 1.30149978 | 1.30652111 | 1.23543823 | 0 |
| 1742428200 | 1.30439621 | 0.09 | 6.99 | 1.2233339 | 1.30795036 | 1.21928648 | 0 |
| 1742341800 | 1.21915367 | -0 | -0.17 | 1.21886276 | 1.22320742 | 1.18494661 | 0 |
| 1742255400 | 1.22119003 | 0.03 | 2.38 | 1.36961033 | 1.42764027 | 1.19478691 | 0 |
| 1742169000 | 1.19279482 | -0.03 | -2.73 | 1.22479477 | 1.22733705 | 1.17744623 | 0 |
| 1742082600 | 1.2263252 | 0.02 | 1.35 | 1.20970546 | 1.23538131 | 1.20445014 | 0 |
| 1741996200 | 1.21003432 | 0.03 | 2.66 | 1.17844544 | 1.22979081 | 1.17771184 | 0 |
| 1741909800 | 1.17866678 | -0.03 | -2.21 | 1.20747938 | 1.21077424 | 1.15339568 | 0 |
| 1741823400 | 1.20529757 | -0.01 | -0.81 | 1.2140438 | 1.23522953 | 1.15983361 | 0 |
| 1741737000 | 1.2150936 | 0.03 | 2.10 | 1.17611184 | 1.24018763 | 1.12134514 | 0 |
| 1741650600 | 1.19005016 | -0.08 | -6.34 | 1.36961033 | 1.42764027 | 1.14554747 | 0 |
| 1741564200 | 1.27062552 | -0.12 | -8.42 | 1.39142848 | 1.39708855 | 1.26201842 | 0 |
| 1741477800 | 1.38746959 | 0.04 | 2.66 | 1.3514159 | 1.41081817 | 1.33194399 | 0 |
| 1741391400 | 1.35150443 | -0.04 | -3.01 | 1.36961033 | 1.42764027 | 1.33719932 | 0 |
| 1741305000 | 1.39347116 | -0.03 | -2.02 | 1.4174395 | 1.46703942 | 1.3786285 | 0 |
| 1741218600 | 1.42213831 | 0.05 | 3.60 | 1.36961033 | 1.43489402 | 1.36295105 | 0 |
| 1741132200 | 1.37270914 | 0.01 | 0.74 | 1.35558348 | 1.40377944 | 1.27249745 | 0 |
| 1741045800 | 1.36263485 | -0.23 | -14.36 | 1.59114988 | 1.59602576 | 1.32699222 | 0 |
| 1740959400 | 1.59112458 | 0.19 | 13.92 | 1.40052886 | 1.61234194 | 1.37719293 | 0 |
| 1740873000 | 1.39665218 | -0.02 | -1.15 | 1.41119761 | 1.44076911 | 1.35678506 | 0 |
| 1740786600 | 1.41289247 | -0.04 | -2.97 | 1.45862204 | 1.46036749 | 1.31500805 | 0 |
| 1740700200 | 1.45611137 | -0.02 | -1.15 | 1.48080698 | 1.50361801 | 1.41479603 | 0 |
| 1740613800 | 1.47310423 | -0.11 | -6.74 | 1.57711038 | 1.5820748 | 1.4312956 | 0 |
| 1740527400 | 1.57962737 | -0.01 | -0.73 | 1.59114988 | 1.59894749 | 1.48382358 | 0 |
| 1740441000 | 1.59116885 | -0.19 | -10.75 | 1.64958456 | 1.73026111 | 1.57909614 | 0 |
| 1740354600 | 1.78278908 | 0.03 | 1.91 | 1.7483923 | 1.79587997 | 1.73695833 | 0 |
| 1740268200 | 1.74937254 | 0.07 | 3.97 | 1.68300743 | 1.76758595 | 1.6793774 | 0 |
| 1740181800 | 1.68265328 | -0.05 | -2.97 | 1.7318611 | 1.79723965 | 1.65575056 | 0 |
| 1740095400 | 1.73415043 | 0.02 | 1.00 | 1.71775204 | 1.75034012 | 1.71330619 | 0 |
| 1740009000 | 1.71689828 | 0.03 | 1.86 | 1.6885094 | 1.73003976 | 1.67984538 | 0 |
| 1739922600 | 1.68552442 | -0.05 | -2.75 | 1.73482078 | 1.73922868 | 1.6486486 | 0 |
| 1739836200 | 1.73315754 | 0.05 | 3.01 | 1.64958456 | 1.80069893 | 1.62874033 | 0 |
| 1739749800 | 1.68251415 | -0.02 | -1.12 | 1.70363032 | 1.72363345 | 1.68000981 | 0 |
| 1739663400 | 1.70151175 | -0.02 | -1.30 | 1.72400657 | 1.73225952 | 1.69315129 | 0 |
| 1739577000 | 1.72395598 | 0.03 | 1.85 | 1.69043825 | 1.76327923 | 1.68546118 | 0 |
| 1739490600 | 1.69262006 | -0.04 | -2.14 | 1.72972356 | 1.74291563 | 1.65278456 | 0 |
| 1739404200 | 1.72971723 | 0.08 | 5.01 | 1.64958456 | 1.76523338 | 1.6185522 | 0 |
| 1739317800 | 1.64718141 | -0.03 | -2.04 | 1.68508806 | 1.7227544 | 1.63422965 | 0 |
| 1739231400 | 1.6815023 | 0.02 | 1.07 | 1.80526493 | 1.80526493 | 1.66339007 | 0 |
| 1739145000 | 1.66367466 | -0 | -0.25 | 1.66418691 | 1.69594654 | 1.60553088 | 0 |
| 1739058600 | 1.66789916 | 0.01 | 0.48 | 1.65886834 | 1.68382324 | 1.63789763 | 0 |
| 1738972200 | 1.66000668 | -0.03 | -2.01 | 1.70482558 | 1.76964128 | 1.62406682 | 0 |
| 1738885800 | 1.69409358 | -0.07 | -3.88 | 1.76430374 | 1.80595426 | 1.68658055 | 0 |
| 1738799400 | 1.76251402 | 0.04 | 2.42 | 1.72539155 | 1.78517327 | 1.71635441 | 0 |
| 1738713000 | 1.72080658 | -0.1 | -5.58 | 1.82352893 | 1.82788624 | 1.66753868 | 0 |
| 1738626600 | 1.82253605 | 0.02 | 1.29 | 1.80526493 | 1.84429728 | 1.57578232 | 0 |
| 1738540200 | 1.79926336 | -0.18 | -9.01 | 1.97437137 | 1.99871283 | 1.74438282 | 0 |
| 1738453800 | 1.97749547 | -0.1 | -4.90 | 2.08744627 | 2.10454032 | 1.96277929 | 0 |
| 1738367400 | 2.07943364 | 0.02 | 1.09 | 2.05697044 | 2.17337815 | 2.03288194 | 0 |
| 1738281000 | 2.05701471 | 0.08 | 4.31 | 1.96689628 | 2.07613246 | 1.95598088 | 0 |
| 1738194600 | 1.97206939 | 0.03 | 1.54 | 1.9544378 | 2.00283614 | 1.93604732 | 0 |
|
SOFII/BTC 0.00000373 BTC
+0.00%
|
SOFII/EUR 0.093849 €
+0.00%
|
|
SOFII/USD $ 1.14
+0.13%
|
SOFII/GBP £ 0.070338
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
