Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000837 | Gate.io | 4703 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.94 | 1734148847 | SNET/USDT | https://gate.io/trade/SNET_USDT | USDT | 1 | https://gate.io/trade/SNET_USDT | 100 | 40 minutes ago |
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734150909 | SNET/ETH | https://gate.io/trade/SNET_ETH | ETH | 2 | https://gate.io/trade/SNET_ETH | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080081 | -1.885E-5 | -2.35386670996 | 0.00064963 | 0.00080473 | 321082.445936 | CX |
| 4 | 0.00074061 | 4.135E-5 | 5.58323544106 | 0.00064583 | 0.00178425 | 189625.139452 | CX |
| 12 | 0.00127973 | -0.00049777 | -38.8964859775 | 0.00064583 | 0.00178425 | 192887.741965 | CX |
| 26 | 0.0014944 | -0.00071244 | -47.6739828694 | 0.00064583 | 0.0027975 | 14075681.7446 | CX |
| 52 | 0.00192169 | -0.00113973 | -59.3087334586 | 0.00064583 | 0.00334307 | 9929547.91384 | CX |
| 156 | 0.00642647 | -0.00564451 | -87.8322002592 | 0.0006408 | 0.01109373 | 5879844.38101 | CX |
| 260 | 0.00329469 | -0.00251273 | -76.2660523448 | 0.00034376 | 0.06499656 | 4915027.06508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00065386 | 0.0007881 | 0.00064963 | 1169313 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 1078264 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
| 1733529000 | 0.00080334 | 4.5E-5 | 5.94 | 0.0007579 | 0.0008184 | 0.00075758 | 0 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 32972 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | -5.7E-5 | -7.71 | 0.00065386 | 0.00077849 | 0.00064963 | 1182430 |
| 1732492200 | 0.00073976 | -7.6E-5 | -9.31 | 0.00081977 | 0.00082868 | 0.0007242 | 12816 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | 8.5E-5 | 13.00 | 0.00065386 | 0.00075861 | 0.00064963 | 12452 |
| 1732060200 | 0.0006538 | -2.2E-5 | -3.26 | 0.00067536 | 0.00067536 | 0.00064583 | 0 |
| 1731973800 | 0.00067577 | -9.2E-5 | -11.98 | 0.00177213 | 0.00178425 | 0.00065224 | 1769737 |
| 1731887400 | 0.00076794 | 1.7E-5 | 2.26 | 0.00075279 | 0.0007875 | 0.0007319 | 51518 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | 9.0E-6 | 1.23 | 0.00073747 | 0.00075142 | 0.00072379 | 0 |
| 1731628200 | 0.00073393 | -0.000129 | -14.95 | 0.00086175 | 0.00087545 | 0.00072903 | 18784 |
| 1731541800 | 0.00086262 | 1.7E-5 | 2.01 | 0.00084374 | 0.000901 | 0.00082135 | 79177 |
| 1731455400 | 0.00084517 | 0.00010501 | 14.19 | 0.00073826 | 0.00085996 | 0.00071605 | 34401 |
| 1731369000 | 0.00074016 | -0.000343 | -31.66 | 0.00108228 | 0.00110806 | 0.00065036 | 397569 |
| 1731282600 | 0.00108352 | -1.5E-5 | -1.37 | 0.00109096 | 0.00112557 | 0.00104174 | 241134 |
| 1731196200 | 0.00109822 | -2.6E-5 | -2.31 | 0.00112533 | 0.00116038 | 0.00107605 | 114636 |
| 1731109800 | 0.00112452 | 5.1E-5 | 4.75 | 0.00108463 | 0.00112948 | 0.0010696 | 100522 |
| 1731023400 | 0.00107332 | 1.1E-5 | 1.04 | 0.00105783 | 0.0011322 | 0.00103053 | 56280 |
| 1730937000 | 0.00106202 | -5.5E-5 | -4.93 | 0.00111619 | 0.00120455 | 0.00105886 | 142609 |
| 1730850600 | 0.00111655 | 0.00011177 | 11.12 | 0.0010113 | 0.00113991 | 0.00100034 | 203475 |
| 1730764200 | 0.00100478 | -0.000199 | -16.53 | 0.00177213 | 0.00178425 | 0.00099254 | 1171688 |
| 1730677800 | 0.00120405 | -1.5E-5 | -1.23 | 0.00122208 | 0.00122222 | 0.00118136 | 0 |
| 1730591400 | 0.00121869 | -1.2E-5 | -0.98 | 0.00123224 | 0.00123571 | 0.00121336 | 0 |
| 1730505000 | 0.00123044 | -3.0E-6 | -0.24 | 0.00123552 | 0.00126677 | 0.00121182 | 0 |
| 1730418600 | 0.00123364 | -7.0E-5 | -5.37 | 0.0013032 | 0.00130691 | 0.00122793 | 0 |
| 1730332200 | 0.00130343 | 1.2E-5 | 0.93 | 0.00129091 | 0.00133166 | 0.00127681 | 0 |
| 1730245800 | 0.00129111 | 3.4E-5 | 2.70 | 0.00125661 | 0.00131347 | 0.00125488 | 0 |
| 1730159400 | 0.00125698 | 2.9E-5 | 2.36 | 0.00177213 | 0.00178425 | 0.00121917 | 1169313 |
| 1730073000 | 0.00122796 | 1.3E-5 | 1.07 | 0.00121351 | 0.00123615 | 0.00120681 | 0 |
| 1729986600 | 0.00121497 | 5.6E-5 | 4.83 | 0.00116972 | 0.00122544 | 0.00116578 | 25074 |
| 1729900200 | 0.00115854 | -3.1E-5 | -2.61 | 0.00119181 | 0.0012534 | 0.00114734 | 141972 |
| 1729813800 | 0.00118981 | 5.5E-5 | 4.85 | 0.00113372 | 0.00120182 | 0.00112904 | 20407 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.00118012 | 0.00110657 | 0 |
| 1729641000 | 0.0011804 | 6.1E-5 | 5.45 | 0.00112138 | 0.00119427 | 0.00110124 | 12865 |
| 1729554600 | 0.00111987 | -0.000141 | -11.18 | 0.0012641 | 0.00127184 | 0.00111609 | 44791 |
| 1729468200 | 0.00126076 | 4.2E-5 | 3.45 | 0.0012193 | 0.00127698 | 0.00121278 | 61711 |
| 1729381800 | 0.00121834 | 3.0E-6 | 0.25 | 0.001215 | 0.00122459 | 0.00121109 | 0 |
| 1729295400 | 0.00121554 | 1.8E-5 | 1.50 | 0.00177213 | 0.00178425 | 0.00120025 | 1169313 |
| 1729209000 | 0.00119727 | -3.0E-6 | -0.25 | 0.00177213 | 0.00178425 | 0.00119456 | 1169313 |
| 1729122600 | 0.0012007 | 6.0E-6 | 0.50 | 0.00119885 | 0.00121622 | 0.00119258 | 0 |
| 1729036200 | 0.00119497 | -1.4E-5 | -1.16 | 0.00120939 | 0.00123389 | 0.00117161 | 0 |
| 1728949800 | 0.00120902 | -2.5E-5 | -2.03 | 0.00177213 | 0.00178425 | 0.00116578 | 1180127 |
| 1728863400 | 0.00123395 | -4.0E-6 | -0.32 | 0.0012395 | 0.00124115 | 0.00121847 | 0 |
| 1728777000 | 0.00123829 | 2.1E-5 | 1.73 | 0.00121947 | 0.00124394 | 0.00121782 | 0 |
| 1728690600 | 0.00121696 | 2.6E-5 | 2.18 | 0.0011912 | 0.00123506 | 0.00119015 | 0 |
| 1728604200 | 0.00119139 | 0.00012566 | 11.79 | 0.00106706 | 0.00120616 | 0.00106474 | 9667 |
| 1728517800 | 0.00106573 | -3.3E-5 | -3.00 | 0.00109695 | 0.0011104 | 0.001059 | 0 |
| 1728431400 | 0.00109845 | 6.0E-6 | 0.55 | 0.00109311 | 0.00110707 | 0.0010828 | 0 |
| 1728345000 | 0.00109232 | -6.0E-6 | -0.55 | 0.00177213 | 0.00178425 | 0.00108352 | 1169313 |
| 1728258600 | 0.00109784 | 1.1E-5 | 1.01 | 0.00108469 | 0.00110443 | 0.00108352 | 0 |
| 1728172200 | 0.00108685 | 3.3E-7 | 0.03 | 0.00108898 | 0.00109228 | 0.00107574 | 0 |
| 1728085800 | 0.00108652 | 2.9E-5 | 2.74 | 0.00105834 | 0.00109788 | 0.00105317 | 0 |
| 1727999400 | 0.00105761 | -5.0E-6 | -0.47 | 0.00177213 | 0.00178425 | 0.00104122 | 1169313 |
| 1727913000 | 0.00106252 | -4.1E-5 | -3.72 | 0.00110263 | 0.00112417 | 0.00106022 | 0 |
| 1727826600 | 0.00110316 | -0.000116 | -9.51 | 0.00122337 | 0.00124854 | 0.00109183 | 3502 |
| 1727740200 | 0.00121938 | -2.8E-5 | -2.25 | 0.00124973 | 0.0012503 | 0.00121037 | 0 |
| 1727653800 | 0.00124717 | -1.0E-5 | -0.80 | 0.00125774 | 0.00126108 | 0.00123907 | 0 |
| 1727567400 | 0.00125757 | -1.0E-5 | -0.79 | 0.00126861 | 0.00127129 | 0.00124735 | 0 |
| 1727481000 | 0.00126788 | 3.2E-5 | 2.59 | 0.00123565 | 0.00128193 | 0.00122975 | 0 |
| 1727394600 | 0.00123587 | -5.2E-5 | -4.04 | 0.0012913 | 0.0013325 | 0.00123071 | 9677 |
| 1727308200 | 0.00128764 | -4.0E-5 | -3.01 | 0.00132554 | 0.00133232 | 0.00127961 | 0 |
| 1727221800 | 0.00132758 | 3.0E-6 | 0.23 | 0.00132408 | 0.00133542 | 0.00129785 | 0 |
| 1727135400 | 0.00132443 | 3.3E-5 | 2.56 | 0.00177213 | 0.00178425 | 0.00131656 | 1169313 |
| 1727049000 | 0.0012911 | -1.8E-5 | -1.37 | 0.00130793 | 0.0013108 | 0.00126418 | 0 |
| 1726962600 | 0.00130954 | 3.2E-5 | 2.51 | 0.00127973 | 0.00131064 | 0.0012659 | 0 |
| 1726876200 | 0.00127716 | 4.4E-5 | 3.57 | 0.00123266 | 0.00128563 | 0.00122017 | 0 |
| 1726789800 | 0.00123351 | 5.6E-5 | 4.76 | 0.00119106 | 0.00124451 | 0.00118832 | 0 |
| 1726703400 | 0.00117739 | 3.2E-5 | 2.79 | 0.00114659 | 0.00118 | 0.00111699 | 4514 |
| 1726617000 | 0.0011455 | 1.8E-5 | 1.60 | 0.00112467 | 0.00117154 | 0.00110936 | 0 |
| 1726530600 | 0.00112761 | -8.0E-6 | -0.70 | 0.00113733 | 0.00114339 | 0.00110556 | 0 |
| 1726444200 | 0.00113581 | 9.6E-5 | 9.24 | 0.00103966 | 0.00118468 | 0.00103319 | 3333 |
| 1726357800 | 0.00103939 | 1.4E-5 | 1.36 | 0.00102559 | 0.00104051 | 0.00100503 | 104705 |
|
SNET/BTC 0 BTC
-
|
SNET/EUR 0 €
-
|
|
SNET/USD $ 0.000782
-0.01%
|
SNET/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
