ShareTokenSHR

US$ 0.001968

0.000982

(

99.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1036

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001968

Exchange

KUCN

Ask

US$ 0.001968

Last Trade Time

10:48:40

Volume (24h)

$ 87,950

Last Trade Size

3,240.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001969

Fully Diluted Market Cap

US$ 8,649,658

Genesis Date

30/6/2019

Days Range 0.00098-0.00199

52 Weeks Range 0.000652-0.009574

Circulating Supply 0 / 4,396,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002259	Kucoin	21163926.7394	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,763.29	1732272592	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	90.0642575489	13 minutes ago
2.0E-8	Kucoin	1446723.774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027692	1732242536	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	6.1566128152	9 hours ago
0.002304	Gate.io	877591	/cdn/crypto/logos/exchanges/GATE.png	$ 1,972.80	1732273327	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	3.73463690457	Recently
5.7E-7	Gate.io	10455.212	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005959	1732273327	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	4	https://gate.io/trade/SHR_ETH	0.0444927313296	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00087666	0.00109096	124.445052814	0.00087166	0.00189498	1746121.65531	CX
4	0.00068214	0.00128548	188.448119154	0.00065545	0.00189498	1123007.73474	CX
12	0.00118594	0.00078168	65.9122721217	0.0006521	0.00189498	892335.274219	CX
26	0.00210393	-0.00013631	-6.47882771765	0.0006521	0.00406836	723045.711884	CX
52	0.0014341	0.00053352	37.202426609	0.0006521	0.00957409	615675.232025	CX
156	0.02167323	-0.01970561	-90.9214270323	0.0006521	0.03259364	1192021.76841	CX
260	0	0	0	0	0.10769888	2479350.47144	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1230782
1732146600	0.00094184	-0.000904	-48.98	0.00184682	0.00189498	0.00091882	1922506
1732060200	0.00184558	0.00094035	103.88	0.00090545	0.00185009	0.0009043	2878564
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.0018379	0.00089464	1442876
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1668382
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00182043	0.00090196	1552901
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1526837
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	860880
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	1005241
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00179888	0.00085838	4439406
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.0016341	0.00080299	505287
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	335503
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	714349
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1127909
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	753114
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1895159
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	662754
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	728903
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	871777
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	376560
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	612095
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	237873
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	328871
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	884953
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	888959
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	327884
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	630629
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1033245
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	748824
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.00134661	0.0006521	824776
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00135472	0.00066577	620019
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	406065
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00137277	0.00068086	490341
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	650437
1729295400	0.00068429	1.1E-5	1.63	0.00120507	0.00122403	0.00067531	707100
1729209000	0.00067312	-0.00068	-50.26	0.00120507	0.00134169	0.00066924	114921
1729122600	0.00135301	0.0006852	102.60	0.00066932	0.00135627	0.00066789	853775
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00135079	0.00065282	956963
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00065857	856673
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	1416142
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	418263
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	413236
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	459360
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	263613
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	356870
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	602978
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	508059
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	285392
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	226962
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	160927
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	495372
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	727524
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	561260
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	385666
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	675377
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	711085
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	274033
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	238746
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	418209
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	271282
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	414282