Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001352 | Gate.io | 46963 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.65 | 1733300603 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 1 | https://gate.io/trade/SAKE_USDT | 99.9270808709 | 21 minutes ago |
| 0.00141 | LATOKEN | 34.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.048488 | 1733298969 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAKE-USDT | 0.0729191291324 | 49 minutes ago |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733300604 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 3 | https://gate.io/trade/SAKE_ETH | 0 | 21 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAKE/ETH | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | ETH | 4 | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133356 | 0.00014979 | 11.2323405021 | 0.00132061 | 0.00150364 | 0 | CX |
| 4 | 0.00094633 | 0.00053702 | 56.7476461699 | 0.00090195 | 0.0021038 | 392918.578451 | CX |
| 12 | 0.0009063 | 0.00057705 | 63.6709698775 | 0.0008403 | 0.0021038 | 649644.496272 | CX |
| 26 | 0.00177015 | -0.0002868 | -16.2020167782 | 0.00078528 | 0.0025661 | 1328981.98905 | CX |
| 52 | 0.00115388 | 0.00032947 | 28.5532291053 | 0.00078528 | 0.00426664 | 4050461.8771 | CX |
| 156 | 0.03049922 | -0.02901587 | -95.1364329973 | 0.00076027 | 27.35029753 | 3314150.5849 | CX |
| 260 | 7.296E-5 | 0.00141039 | 1933.10032895 | 4.209E-5 | 27.35029753 | 1998299.71165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00121431 | 0.00141545 | 0.00118389 | 5380563 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00014944 | 12.45 | 0.00119939 | 0.00135392 | 0.00118451 | 3497 |
| 1732146600 | 0.00119994 | -1.4E-5 | -1.15 | 0.00121431 | 0.00123275 | 0.00118389 | 0 |
| 1732060200 | 0.00121421 | -0.000105 | -7.96 | 0.00131856 | 0.00131856 | 0.0011994 | 19165 |
| 1731973800 | 0.00131937 | 0.00021353 | 19.31 | 0.00110621 | 0.0021038 | 0.00108591 | 5393875 |
| 1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 0 |
| 1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 17383 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00112714 | 0.00108569 | 0 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 0 |
| 1731541800 | 0.00115016 | 4.5E-5 | 4.07 | 0.00110336 | 0.0011514 | 0.0010612 | 6189 |
| 1731455400 | 0.00110523 | -7.2E-5 | -6.11 | 0.00117451 | 0.00118557 | 0.00109377 | 8140 |
| 1731369000 | 0.00117754 | -3.3E-5 | -2.73 | 0.0012096 | 0.00128224 | 0.00115365 | 15960 |
| 1731282600 | 0.001211 | 0.00014416 | 13.51 | 0.00105979 | 0.00123357 | 0.00105765 | 9216 |
| 1731196200 | 0.00106684 | -5.8E-5 | -5.16 | 0.00112533 | 0.00116272 | 0.00095888 | 60904 |
| 1731109800 | 0.00112452 | 5.1E-5 | 4.75 | 0.00108463 | 0.00113429 | 0.0010696 | 16106 |
| 1731023400 | 0.00107332 | 0.00014746 | 15.93 | 0.00092221 | 0.00108016 | 0.00091958 | 42545 |
| 1730937000 | 0.00092586 | -2.1E-5 | -2.22 | 0.00094633 | 0.00105196 | 0.00090195 | 28171 |
| 1730850600 | 0.00094664 | -1.0E-5 | -1.05 | 0.00096315 | 0.00098947 | 0.00088774 | 32527 |
| 1730764200 | 0.00095693 | 2.3E-5 | 2.46 | 0.00107709 | 0.00110315 | 0.00089801 | 5400551 |
| 1730677800 | 0.00093375 | 1.4E-5 | 1.52 | 0.0009228 | 0.0009391 | 0.00089421 | 11615 |
| 1730591400 | 0.00092023 | -8.4E-5 | -8.36 | 0.00100591 | 0.00100639 | 0.00091975 | 194223 |
| 1730505000 | 0.00100444 | 2.3E-5 | 2.34 | 0.00098337 | 0.00100917 | 0.0008487 | 46333 |
| 1730418600 | 0.00098187 | -5.6E-5 | -5.40 | 0.00103724 | 0.0010402 | 0.00097733 | 0 |
| 1730332200 | 0.00103743 | 3.6E-5 | 3.60 | 0.00100112 | 0.00104544 | 0.00099018 | 11126 |
| 1730245800 | 0.00100126 | -7.6E-5 | -7.05 | 0.00107709 | 0.00110315 | 0.00099081 | 32445 |
| 1730159400 | 0.00107741 | -5.0E-5 | -4.43 | 0.00103286 | 0.00114571 | 0.0010188 | 5415845 |
| 1730073000 | 0.00112772 | 6.2E-5 | 5.82 | 0.00106492 | 0.00113524 | 0.0010612 | 8797 |
| 1729986600 | 0.0010662 | -2.0E-5 | -1.84 | 0.00109661 | 0.00109982 | 0.00105153 | 146229 |
| 1729900200 | 0.00108613 | -2.0E-6 | -0.18 | 0.00109038 | 0.00109316 | 0.00103537 | 204199 |
| 1729813800 | 0.00108855 | 2.9E-5 | 2.74 | 0.00105813 | 0.001089 | 0.00105377 | 3458 |
| 1729727400 | 0.0010592 | 0.00011488 | 12.17 | 0.00094321 | 0.0010839 | 0.00092162 | 30908 |
| 1729641000 | 0.00094432 | -1.6E-5 | -1.67 | 0.00096118 | 0.00096118 | 0.00093845 | 0 |
| 1729554600 | 0.00095989 | -0.000109 | -10.20 | 0.00107174 | 0.00115102 | 0.00095665 | 70143 |
| 1729468200 | 0.0010689 | 8.9E-5 | 9.08 | 0.00098074 | 0.00107381 | 0.0009755 | 3348 |
| 1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
| 1729295400 | 0.00097771 | 1.5E-5 | 1.56 | 0.00103286 | 0.00114571 | 0.00096542 | 5380563 |
| 1729209000 | 0.00096302 | -8.1E-5 | -7.76 | 0.00103286 | 0.00114571 | 0.00096084 | 5380563 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00105132 | 1.5E-5 | 1.45 | 0.00103286 | 0.00114571 | 0.0010188 | 5384433 |
| 1728863400 | 0.00103651 | 2.1E-5 | 2.07 | 0.00101639 | 0.00103656 | 0.00093535 | 37302 |
| 1728777000 | 0.0010154 | 1.8E-5 | 1.80 | 0.00099996 | 0.00102003 | 0.00099861 | 3406 |
| 1728690600 | 0.0009979 | -5.1E-5 | -4.86 | 0.00104826 | 0.00107874 | 0.0009784 | 23161 |
| 1728604200 | 0.00104842 | -8.8E-5 | -7.74 | 0.0011382 | 0.00115615 | 0.0010254 | 2412 |
| 1728517800 | 0.00113678 | -3.5E-5 | -2.99 | 0.00117008 | 0.00118442 | 0.0011296 | 0 |
| 1728431400 | 0.00117168 | 7.0E-6 | 0.60 | 0.00116598 | 0.00118088 | 0.00115499 | 9070 |
| 1728345000 | 0.00116514 | -6.0E-6 | -0.51 | 0.00103286 | 0.00167433 | 0.0010188 | 5380563 |
| 1728258600 | 0.00117103 | 0.00010833 | 10.19 | 0.00106059 | 0.00117216 | 0.00105944 | 2109 |
| 1728172200 | 0.0010627 | 3.2E-7 | 0.03 | 0.00106478 | 0.00106801 | 0.00105183 | 18104 |
| 1728085800 | 0.00106238 | 2.8E-5 | 2.71 | 0.00103482 | 0.00107348 | 0.00102976 | 0 |
| 1727999400 | 0.00103411 | 1.9E-5 | 1.87 | 0.00103286 | 0.00114571 | 0.00101808 | 5380563 |
| 1727913000 | 0.0010153 | -3.9E-5 | -3.70 | 0.00105362 | 0.00107421 | 0.0010131 | 0 |
| 1727826600 | 0.00105413 | -1.0E-5 | -0.94 | 0.00106719 | 0.00108915 | 0.00101905 | 15235 |
| 1727740200 | 0.00106372 | -0.000183 | -14.67 | 0.00124973 | 0.0012503 | 0.00105706 | 25552 |
| 1727653800 | 0.00124717 | -1.0E-5 | -0.80 | 0.00125774 | 0.00126108 | 0.00123907 | 0 |
| 1727567400 | 0.00125757 | 0.00017853 | 16.55 | 0.00107967 | 0.00125966 | 0.00106297 | 36129 |
| 1727481000 | 0.00107904 | -0.000104 | -8.79 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
| 1727394600 | 0.00118328 | 5.0E-5 | 4.41 | 0.00113634 | 0.00119925 | 0.00112428 | 13415 |
| 1727308200 | 0.00113312 | 0.00015071 | 15.34 | 0.00098089 | 0.00115611 | 0.00096672 | 26322 |
| 1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
| 1727135400 | 0.00098008 | -0.000234 | -19.28 | 0.00103286 | 0.00116123 | 0.0009768 | 5395835 |
| 1727049000 | 0.00121363 | -1.7E-5 | -1.38 | 0.00122945 | 0.00123215 | 0.00118832 | 0 |
| 1726962600 | 0.00123097 | 0.00010707 | 9.53 | 0.00112616 | 0.001232 | 0.00094778 | 33463 |
| 1726876200 | 0.0011239 | 3.8E-5 | 3.50 | 0.00108474 | 0.00113135 | 0.00107375 | 0 |
| 1726789800 | 0.00108548 | 2.6E-5 | 2.45 | 0.00107195 | 0.00109516 | 0.00105562 | 15516 |
| 1726703400 | 0.00105965 | 8.0E-6 | 0.76 | 0.00105299 | 0.001062 | 0.00102581 | 0 |
| 1726617000 | 0.00105199 | 1.6E-5 | 1.55 | 0.00103286 | 0.0010759 | 0.0010188 | 0 |
| 1726530600 | 0.00103556 | 0.00015473 | 17.57 | 0.00088201 | 0.00103556 | 0.0008403 | 42583 |
| 1726444200 | 0.00088083 | -3.8E-5 | -4.14 | 0.00091877 | 0.00092308 | 0.00087749 | 0 |
| 1726357800 | 0.00091853 | -1.0E-5 | -1.08 | 0.00092792 | 0.00092792 | 0.00090931 | 0 |
| 1726271400 | 0.00092819 | 3.0E-5 | 3.34 | 0.00089716 | 0.00093583 | 0.0008884 | 0 |
| 1726185000 | 0.00089817 | 8.0E-6 | 0.90 | 0.00088924 | 0.00090691 | 0.00088074 | 0 |
| 1726098600 | 0.00089048 | -1.7E-5 | -1.87 | 0.0009063 | 0.00090636 | 0.00086694 | 0 |
| 1726012200 | 0.00090762 | -8.5E-5 | -8.57 | 0.00098975 | 0.00098975 | 0.0008824 | 26952 |
| 1725925800 | 0.0009922 | 0.00018671 | 23.18 | 0.00125258 | 0.00153644 | 0.0009896 | 5404313 |
| 1725839400 | 0.00080549 | 1.1E-5 | 1.38 | 0.0007942 | 0.0008148 | 0.00078528 | 0 |
| 1725753000 | 0.00079434 | -0.000139 | -14.89 | 0.00093597 | 0.00096746 | 0.00079061 | 25539 |
| 1725666600 | 0.00093344 | -6.1E-5 | -6.13 | 0.00099552 | 0.00101046 | 0.00079796 | 24480 |
| 1725580200 | 0.00099478 | -8.0E-6 | -0.80 | 0.00100426 | 0.00102897 | 0.00098688 | 10459 |
| 1725493800 | 0.00100239 | -5.0E-5 | -4.75 | 0.00104041 | 0.00105083 | 0.00090769 | 13770 |
|
SAKE/BTC - BTC
-
|
SAKE/EUR - €
-
|
|
SAKE/USD $ 0.001483
+2.47%
|
SAKE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
