Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | ROTO/BTC | https://exchange.latoken.com/exchange/ROTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROTO-BTC | 0 | 19 hours ago |
| 3.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | ROTO/ETH | https://exchange.latoken.com/exchange/ROTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ROTO-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03324971 | 0.02506347 | 2.42569339797 | 1.00690619 | 1.09539417 | 0 | CX |
| 4 | 0.75278912 | 0.30552406 | 40.5856104828 | 0.74916941 | 1.10728716 | 0 | CX |
| 12 | 0.63222358 | 0.4260896 | 67.3953983178 | 0.61668758 | 1.10728716 | 0 | CX |
| 26 | 0.75166436 | 0.30664882 | 40.7959770768 | 0.55135931 | 1.10728716 | 0 | CX |
| 52 | 0.43792641 | 0.62038677 | 141.664616665 | 0.40949209 | 1.10728716 | 0 | CX |
| 156 | 0.6281067 | 0.43020648 | 68.4925793659 | 0.17215966 | 1.10728716 | 0 | CX |
| 260 | 0.08118628 | 0.9771269 | 1203.56161164 | 0.04672755 | 1.10728716 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 1.06194554 | -0.02 | -1.73 | 1.07959266 | 1.0893419 | 1.0485767 | 0 |
| 1733097000 | 1.08067535 | 0.01 | 0.92 | 1.07081511 | 1.08579889 | 1.06325257 | 0 |
| 1733010600 | 1.07087494 | -0.01 | -0.94 | 1.08208438 | 1.08208438 | 1.06726111 | 0 |
| 1732924200 | 1.08106729 | 0.02 | 1.82 | 1.06179702 | 1.09539417 | 1.05946447 | 0 |
| 1732837800 | 1.06175151 | -0 | -0.39 | 1.06671455 | 1.07297273 | 1.05121162 | 0 |
| 1732751400 | 1.06591768 | 0.05 | 4.44 | 1.01878053 | 1.08069588 | 1.01860171 | 0 |
| 1732665000 | 1.0206481 | -0.01 | -0.97 | 1.03324971 | 1.05441641 | 1.00690619 | 0 |
| 1732578600 | 1.030635 | -0.05 | -4.97 | 1.09762549 | 1.09868399 | 1.03038569 | 0 |
| 1732492200 | 1.08457234 | -0 | -0.03 | 1.08599991 | 1.09501455 | 1.06329419 | 0 |
| 1732405800 | 1.08493797 | -0.01 | -1.29 | 1.09762549 | 1.09868399 | 1.07970221 | 0 |
| 1732319400 | 1.09911489 | 0.01 | 0.47 | 1.09349973 | 1.10728716 | 1.07929762 | 0 |
| 1732233000 | 1.09393041 | 0.05 | 4.64 | 1.04680969 | 1.09873361 | 1.0451115 | 0 |
| 1732146600 | 1.04544595 | 0.02 | 2.06 | 1.02498587 | 1.05384132 | 1.01731189 | 0 |
| 1732060200 | 1.02429956 | 0.02 | 1.94 | 1.00505738 | 1.04393524 | 1.00377866 | 0 |
| 1731973800 | 1.00481107 | 0.01 | 0.78 | 0.98211523 | 1.02828379 | 0.96680012 | 0 |
| 1731887400 | 0.99700433 | -0.006936 | -0.69 | 1.00545997 | 1.01439758 | 0.98537952 | 0 |
| 1731801000 | 1.00394038 | -0.01 | -0.75 | 1.00992351 | 1.01829057 | 1.00118281 | 0 |
| 1731714600 | 1.01151192 | 0.04 | 4.37 | 0.97309548 | 1.01984502 | 0.96754415 | 0 |
| 1731628200 | 0.96914732 | -0.034808 | -3.47 | 1.003772 | 1.01876632 | 0.96248732 | 0 |
| 1731541800 | 1.00395492 | 0.03 | 2.81 | 0.97886371 | 1.03726702 | 0.95816998 | 0 |
| 1731455400 | 0.97651151 | -0.008243 | -0.84 | 0.98211523 | 0.99877278 | 0.94667149 | 0 |
| 1731369000 | 0.98475403 | 0.09252949 | 10.37 | 0.89339315 | 0.99466145 | 0.891322 | 0 |
| 1731282600 | 0.89222454 | 0.03962145 | 4.65 | 0.85222914 | 0.904095 | 0.85002268 | 0 |
| 1731196200 | 0.85260309 | 0.00306704 | 0.36 | 0.84957457 | 0.85404165 | 0.84117132 | 0 |
| 1731109800 | 0.84953605 | 0.005104 | 0.60 | 0.84304511 | 0.85790301 | 0.84007619 | 0 |
| 1731023400 | 0.84443205 | 0.00461715 | 0.55 | 0.83964207 | 0.85410925 | 0.82702736 | 0 |
| 1730937000 | 0.8398149 | 0.06856726 | 8.89 | 0.77179576 | 0.84884341 | 0.77140704 | 0 |
| 1730850600 | 0.77124764 | 0.0202313 | 2.69 | 0.75278912 | 0.78184848 | 0.74916941 | 0 |
| 1730764200 | 0.75101634 | -0.013383 | -1.75 | 0.76933212 | 0.76933212 | 0.74171354 | 0 |
| 1730677800 | 0.7643995 | -0.004032 | -0.52 | 0.76933212 | 0.76933212 | 0.74908905 | 0 |
| 1730591400 | 0.76843179 | -0.002523 | -0.33 | 0.77208247 | 0.77543046 | 0.76698813 | 0 |
| 1730505000 | 0.77095449 | -0.009586 | -1.23 | 0.77930635 | 0.79406913 | 0.76402787 | 0 |
| 1730418600 | 0.78054001 | -0.023104 | -2.87 | 0.80265609 | 0.80641944 | 0.77314508 | 0 |
| 1730332200 | 0.80364366 | -0.002459 | -0.31 | 0.80713095 | 0.80927424 | 0.79303128 | 0 |
| 1730245800 | 0.80610275 | 0.03042554 | 3.92 | 0.77426018 | 0.8164474 | 0.7739183 | 0 |
| 1730159400 | 0.77567721 | 0.02144609 | 2.84 | 0.74731815 | 0.77916105 | 0.73370855 | 0 |
| 1730073000 | 0.75423112 | 0.0100869 | 1.36 | 0.7437 | 0.75724877 | 0.74209471 | 0 |
| 1729986600 | 0.74414422 | 0.00813808 | 1.11 | 0.73960188 | 0.74703144 | 0.73663962 | 0 |
| 1729900200 | 0.73600614 | -0.019775 | -2.62 | 0.75718261 | 0.76288401 | 0.72755016 | 0 |
| 1729813800 | 0.75578112 | 0.01573647 | 2.13 | 0.73973064 | 0.76304774 | 0.73836633 | 0 |
| 1729727400 | 0.74004465 | -0.00747 | -1.00 | 0.74731815 | 0.74737365 | 0.72383865 | 0 |
| 1729641000 | 0.74751484 | -0.0016 | -0.21 | 0.74746001 | 0.75187204 | 0.73901446 | 0 |
| 1729554600 | 0.74911524 | -0.016816 | -2.20 | 0.76561217 | 0.77058009 | 0.74190168 | 0 |
| 1729468200 | 0.7659313 | 0.0073139 | 0.96 | 0.75900912 | 0.76926529 | 0.75576126 | 0 |
| 1729381800 | 0.7586174 | -0.000949 | -0.12 | 0.75993941 | 0.76164825 | 0.75521647 | 0 |
| 1729295400 | 0.75956667 | 0.01239315 | 1.66 | 0.67432733 | 0.76572928 | 0.67114707 | 0 |
| 1729209000 | 0.74717352 | -0.00375 | -0.50 | 0.67432733 | 0.74863128 | 0.67114707 | 0 |
| 1729122600 | 0.75092354 | 0.00965056 | 1.30 | 0.7429452 | 0.75879244 | 0.74135901 | 0 |
| 1729036200 | 0.74127298 | 0.00740747 | 1.01 | 0.7332317 | 0.7525346 | 0.71997619 | 0 |
| 1728949800 | 0.73386551 | 0.03715537 | 5.33 | 0.67432733 | 0.73790713 | 0.67114707 | 0 |
| 1728863400 | 0.69671014 | -0.004288 | -0.61 | 0.70217168 | 0.70226081 | 0.68862735 | 0 |
| 1728777000 | 0.7009983 | 0.00779587 | 1.12 | 0.69411785 | 0.70436404 | 0.69344008 | 0 |
| 1728690600 | 0.69320243 | 0.02504548 | 3.75 | 0.66881851 | 0.70385599 | 0.66699322 | 0 |
| 1728604200 | 0.66815695 | -0.004703 | -0.70 | 0.67228637 | 0.67958129 | 0.65368455 | 0 |
| 1728517800 | 0.67286035 | -0.017517 | -2.54 | 0.68985312 | 0.6937803 | 0.66962825 | 0 |
| 1728431400 | 0.69037782 | -0.002571 | -0.37 | 0.69150391 | 0.70135305 | 0.68673591 | 0 |
| 1728345000 | 0.69294913 | -0.004678 | -0.67 | 0.67432733 | 0.71508875 | 0.67114707 | 0 |
| 1728258600 | 0.69762711 | 0.0087933 | 1.28 | 0.68840346 | 0.6982778 | 0.68637238 | 0 |
| 1728172200 | 0.68883381 | 0.0003804 | 0.06 | 0.69018345 | 0.69227947 | 0.68500997 | 0 |
| 1728085800 | 0.68845341 | 0.01396092 | 2.07 | 0.67432733 | 0.69328357 | 0.67114707 | 0 |
| 1727999400 | 0.67449249 | 0.00074136 | 0.11 | 0.6720738 | 0.68196279 | 0.66619591 | 0 |
| 1727913000 | 0.67375113 | -0.002178 | -0.32 | 0.67523997 | 0.69136183 | 0.6657619 | 0 |
| 1727826600 | 0.6759295 | -0.025945 | -3.70 | 0.70296932 | 0.71131763 | 0.66852025 | 0 |
| 1727740200 | 0.70187464 | -0.027401 | -3.76 | 0.72745293 | 0.7278159 | 0.69862933 | 0 |
| 1727653800 | 0.72927521 | -0.001398 | -0.19 | 0.73125723 | 0.73261309 | 0.72651886 | 0 |
| 1727567400 | 0.7306737 | 0.0008789 | 0.12 | 0.73070256 | 0.73485008 | 0.7265384 | 0 |
| 1727481000 | 0.7297948 | 0.00652069 | 0.90 | 0.72275874 | 0.73812313 | 0.71979481 | 0 |
| 1727394600 | 0.72327411 | 0.02413751 | 3.45 | 0.70144751 | 0.72976195 | 0.69564554 | 0 |
| 1727308200 | 0.6991366 | -0.015159 | -2.12 | 0.71338201 | 0.71724803 | 0.69885211 | 0 |
| 1727221800 | 0.71429532 | 0.01083571 | 1.54 | 0.70293402 | 0.71772045 | 0.6963464 | 0 |
| 1727135400 | 0.70345961 | -0.001493 | -0.21 | 0.68527159 | 0.70893391 | 0.66432168 | 0 |
| 1727049000 | 0.70495212 | -4.8E-5 | -0.01 | 0.70347759 | 0.70961356 | 0.69265021 | 0 |
| 1726962600 | 0.70499985 | 0.00467133 | 0.67 | 0.70156029 | 0.70499985 | 0.69680583 | 0 |
| 1726876200 | 0.70032852 | 0.00085659 | 0.12 | 0.69845817 | 0.71153508 | 0.69290184 | 0 |
| 1726789800 | 0.69947193 | 0.01969894 | 2.90 | 0.68575755 | 0.70880981 | 0.68483448 | 0 |
| 1726703400 | 0.67977299 | 0.01077588 | 1.61 | 0.66932844 | 0.68128436 | 0.65766856 | 0 |
| 1726617000 | 0.66899711 | 0.02153334 | 3.33 | 0.64651284 | 0.68082582 | 0.63974539 | 0 |
| 1726530600 | 0.64746377 | -0.009006 | -1.37 | 0.65684982 | 0.65716151 | 0.63885395 | 0 |
| 1726444200 | 0.65646998 | -0.009731 | -1.46 | 0.66610434 | 0.67031967 | 0.65215319 | 0 |
| 1726357800 | 0.66620146 | -0.006314 | -0.94 | 0.67201553 | 0.67319391 | 0.6605227 | 0 |
| 1726271400 | 0.67251558 | 0.02673779 | 4.14 | 0.64571863 | 0.67334353 | 0.64003465 | 0 |
| 1726185000 | 0.64577779 | 0.0089779 | 1.41 | 0.63706718 | 0.64997759 | 0.63682642 | 0 |
| 1726098600 | 0.63679989 | -0.00266 | -0.42 | 0.63971986 | 0.64379422 | 0.61668758 | 0 |
| 1726012200 | 0.63945978 | 0.00539937 | 0.85 | 0.63222358 | 0.64417939 | 0.62636001 | 0 |
| 1725925800 | 0.63406041 | 0.02391772 | 3.92 | 0.68527159 | 0.68527159 | 0.60756771 | 0 |
| 1725839400 | 0.61014269 | 0.009659 | 1.61 | 0.60134238 | 0.61400693 | 0.59537136 | 0 |
| 1725753000 | 0.60048369 | 0.00243801 | 0.41 | 0.59924482 | 0.60853885 | 0.59655262 | 0 |
| 1725666600 | 0.59804568 | -0.025242 | -4.05 | 0.62348966 | 0.63196862 | 0.58320709 | 0 |
| 1725580200 | 0.62328731 | -0.019278 | -3.00 | 0.64385871 | 0.64642059 | 0.61910893 | 0 |
| 1725493800 | 0.64256568 | 0.00255811 | 0.40 | 0.63734757 | 0.64938973 | 0.61956603 | 0 |
| 1725407400 | 0.64000757 | -0.016713 | -2.54 | 0.65637818 | 0.66362937 | 0.63904498 | 0 |
|
ROTO/BTC 0.00001110 BTC
+0.00%
|
ROTO/EUR 1.00 €
-0.84%
|
|
ROTO/USD $ 1.06
-0.54%
|
ROTO/GBP £ 0.833884
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
