ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
$Poolz FinancePOOLZ
US$ 3.25
0.002179
(
0.07%
)
Info
Rank Rank 1593
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
15:11:47
Volume (24h)
$ 0
Last Trade Size
0.120753
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.385917
Fully Diluted Market Cap
US$ 16,274,813
Genesis Date
15/1/2021
Days Range 3.24-3.28
52 Weeks Range 1.20-3.40
Circulating Supply 4,534,710 / 5,000,000
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.79Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539POOLZ/USDThttps://gate.io/trade/POOLZ_USDTUSDT1https://gate.io/trade/POOLZ_USDT04 hours ago
0.0016305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539POOLZ/ETHhttps://gate.io/trade/POOLZ_ETHETH2https://gate.io/trade/POOLZ_ETH04 hours ago
0.00083185Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522POOLZ/ETHhttps://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH3https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e2304 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOLZ/ETHhttps://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH4https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e230-
0.349999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528POOLZ/USDThttps://exchange.latoken.com/exchange/POOLZ-USDTUSDT5https://exchange.latoken.com/exchange/POOLZ-USDT04 hours ago
0.0803HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734134540POOLZ/USDThttps://www.huobi.com/en-us/exchange/poolz_usdtUSDT6https://www.huobi.com/en-us/exchange/poolz_usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.33076899-0.07580649-2.275945591772.632547373.347089880CX
42.566997590.6879649126.8003722592.525180493.40393020CX
122.129095111.1258673952.8800890441.92476783.40393020CX
262.890978210.3639842912.59035051671.203045843.40393020CX
521.880663111.3742993973.07525641851.203045843.404254620CX
1569.43935916-6.18439666-65.51712415190.009268829.717211244812.43932279CX
260000060.102250485453.85121071CX

About POOLZ

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338003.246327890.020.643.233342723.297153933.207538730
17340474003.225814470.041.133.189154843.314864023.162510690
17339610003.189645640.185.943.024748013.20325472.965370560
17338746003.01087275-0.08-2.453.076514043.1408412.92708050
17337882003.08644632-0.24-7.082.644243183.277929882.632547370
17337018003.32175173-0.01-0.363.330353063.338255643.273338060
17336154003.33372206-0.01-0.233.330768993.347089883.310363710
17335290003.341300210.195.963.152295573.40393023.150972930
17334426003.15338529-0.04-1.133.188614143.288053493.111634740
17333562003.189454310.185.863.011854333.241195383.011854330
17332698003.01292742-0.01-0.483.025521633.053197282.928378190
17331834003.02760126-0.06-1.973.085905623.127015652.972948710
17330970003.088359580.010.223.090539033.114804093.047074860
17330106003.081638230.093.052.983546483.105944892.974845330
17329242002.990517380.010.392.979179273.03490492.944882090
17328378002.97882989-0.07-2.313.037117623.043489592.941355050
17327514003.049304220.2810.212.773321353.064161062.746377730
17326650002.76689115-0.07-2.592.839112362.879615142.707097770
17325786002.840360140.041.542.644243182.943609362.632547370
17324922002.79715385-0.03-1.122.8413752.872261592.738333740
17324058002.828913880.062.302.770684382.911042432.764179320
17323194002.76530231-0.04-1.462.797378452.852729752.720091270
17322330002.806221010.259.642.558254852.815645882.526519770
17321466002.55941112-0.03-1.182.590064792.629394662.525180490
17320602002.58984851-0.09-3.252.67522962.67522962.55827980
17319738002.676884980.124.762.644243182.676884982.542482970
17318874002.55526851-0.05-1.792.609205662.628005472.536826390
17318010002.601793880.031.042.566997592.676976482.557381410
17317146002.574925120.031.222.556116992.604480752.508701540
17316282002.54385552-0.11-4.282.654990682.697198752.526860830
17315418002.65767756-0.05-1.722.699502982.775925042.596370220
17314554002.70407815-0.09-3.382.791480632.861472492.676044810
17313690002.798676140.155.572.647928282.814822342.595122440
17312826002.650981170.041.562.59290142.700384742.573951860
17311962002.610162290.156.032.463440592.626275222.463016340
17311098002.461668740.052.012.438526682.483055612.404728610
17310234002.41308870.156.532.256318252.428477932.249879730
17309370002.2652440.2512.192.018492342.282538172.017702080
17308506002.01914950.031.462.002994972.061382521.981275370
17307642001.99006802-0.05-2.642.644243182.667077471.965827920
17306778002.04406341-0.02-1.202.074683812.074916722.005540430
17305914002.06891909-0.02-0.952.091928062.097809242.059876880
17305050002.08886685-0.01-0.262.097493132.150548532.057256550
17304186002.09429883-0.12-5.352.212388262.218693682.084599460
17303322002.212787540.020.952.191533782.260710422.167593130
17302458002.19185820.062.722.133295962.229823832.130351210
17301594002.133919840.052.362.644243182.667077472.069742620
17300730002.084666010.021.072.060126432.09855792.048746720
17299866002.062605340.052.732.02715192.080381982.020322410
17299002002.00777811-0.1-4.662.109380272.127847341.988371050
17298138002.105844910.010.382.095746252.127248412.087095010
17297274002.09785915-0.08-3.862.179480272.181534942.045569060
17296410002.18205069-0.04-1.622.221006222.221006222.168483210
17295546002.2180282-0.06-2.712.285973712.299965422.210533230
17294682002.279926160.083.482.204951522.290399152.19316420
17293818002.203221270.010.232.197173722.214517792.190111310
17292954002.198146980.031.532.644243182.667077472.170504610
17292090002.16511422-0.01-0.292.644243182.667077472.160214620
17291226002.171319820.010.482.167975782.199378122.156637670
17290362002.16096329-0.03-1.162.187041792.231346122.118713630
17289498002.186367990.136.502.644243182.667077472.092859730
17288634002.05292261-0.01-0.352.062164462.064909572.027176850
17287770002.060151390.041.752.028840552.069551292.026087130
17286906002.024656350.042.151.981807752.054769321.980060870
17286042001.982123860.010.611.972524312.006688391.938601460
17285178001.97007867-0.06-2.982.02778412.052639781.957634190
17284314002.030545850.010.562.02068012.046492412.001622420
17283450002.01922437-0.01-0.502.644243182.667077472.00296170
17282586002.029422850.021.012.005124512.041609452.00296170
17281722002.0091090700.032.013052042.01914951.988570690
17280858002.008510140.052.731.956403052.029497711.94684510
17279994001.95506378-0.01-0.462.644243182.667077471.92476780
17279130001.96413926-0.08-3.682.038273732.078102711.959880190
17278266002.03926363-0.12-5.512.1652392.209792882.018325970
17277402002.15818491-0.05-2.232.211897462.212912322.142230030
17276538002.2073722-0.02-0.832.226080512.231994962.193039420
17275674002.22578104-0.02-0.812.24532122.250054422.20768830
17274810002.244015190.062.592.186975242.268895832.176535520
17273946002.187374530.052.112.148335812.216880252.129061840
17273082002.14224666-0.07-3.012.205300892.216580782.128895470
17272218002.208703160.010.242.202880212.221738252.159241360
17271354002.20346250.062.582.644243182.667077472.190360870
17270490002.14800307-0.03-1.412.176003142.180777962.103216260
17269626002.178690010.052.542.129095112.180511762.106086140
17268762002.124811090.073.542.050776442.138910942.030005140
17267898002.052190580.094.771.981574842.070491281.977007980
17267034001.958832060.010.731.946512361.9631661.896276940
17266170001.944673970.031.591.909303711.988870161.883316710
17265306001.91430313-0.01-0.721.930807031.941080381.876861560
17264442001.92821166-0.08-4.102.011271882.020713381.920916330
17263578002.0107395-0.02-1.042.031294512.031294511.990558820