Gold Fever Native GoldNGL

US$ 0.181798

0.007234

(

4.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 610

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.180815

Exchange

KUCN

Ask

US$ 0.190642

Last Trade Time

07:11:45

Volume (24h)

$ 147,862

Last Trade Size

80.67

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.117271

Fully Diluted Market Cap

US$ 30,905,674

Genesis Date

12/11/2021

Days Range 0.174185-0.183122

52 Weeks Range 0.041-0.337038

Circulating Supply 40,994,078 / 170,000,000

24.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05583	Kucoin	491596.7755	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,004.28	1732223356	NGL/USDT	https://trade.kucoin.com/NGL-USDT	USDT	1	https://trade.kucoin.com/NGL-USDT	75.7073929206	6 minutes ago
0.05652	Gate.io	157281.48	/cdn/crypto/logos/exchanges/GATE.png	$ 8,427.97	1732222718	NGL/USDT	https://gate.io/trade/NGL_USDT	USDT	2	https://gate.io/trade/NGL_USDT	24.2218244686	16 minutes ago
0.05923	HTX	459.6183	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.28	1732223180	NGL/USDT	https://www.huobi.com/en-us/exchange/ngl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ngl_usdt	0.0707826108017	9 minutes ago
1.85E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	NGL/BTC	https://trade.kucoin.com/NGL-BTC	BTC	4	https://trade.kucoin.com/NGL-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16729533	0.01450275	8.66895089062	0.091895	0.17564022	980.72424286	CX
4	0.12328844	0.05850964	47.4575231871	0.091895	0.17564022	735.54318214	CX
12	0.1092007	0.07259738	66.4806910578	0.05477	0.17564022	888.42078471	CX
26	0.1321814	0.04961668	37.5368092636	0.0501431	0.17564022	927.71212162	CX
52	0.12178084	0.06001724	49.2829906576	0.041	0.33703836	4575.15058211	CX
156	3.50258239	-3.32078431	-94.8095987544	0.01236835	4.97101898	7771.5964187	CX
260	3.50258239	-3.32078431	-94.8095987544	0.01236835	4.97101898	7771.5964187	CX

Gold Fever is a challenging free-to-play survival RPG hybrid that leverages the power of the blockchain to create a decentralised economy around its limited resources and various NFT items.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.17424099	0.0035244	2.06	0.17083097	0.17564022	0.16955198	0
1732060200	0.17071659	0.00324808	1.94	0.16750956	0.1739892	0.16729644	0
1731973800	0.16746851	0.00130113	0.78	0.16368587	0.17138063	0.091895	6865
1731887400	0.16616738	-0.001156	-0.69	0.16757666	0.16906626	0.16422992	0
1731801000	0.16732339	-0.001262	-0.75	0.16832058	0.16971509	0.1668638	0
1731714600	0.16858532	0.00706077	4.37	0.16218258	0.16997417	0.16125735	0
1731628200	0.16152455	-0.005801	-3.47	0.16729533	0.16979438	0.16041455	0
1731541800	0.16732582	0.00457391	2.81	0.16314395	0.17287783	0.15969499	0
1731455400	0.16275191	-0.001374	-0.84	0.16368587	0.16646213	0.15777858	0
1731369000	0.16412567	0.01542158	10.37	0.14889885	0.1657769	0.14855366	0
1731282600	0.14870409	0.00660358	4.65	0.14203819	0.1506825	0.14167044	0
1731196200	0.14210051	0.00051117	0.36	0.14159576	0.14234027	0.14019522	0
1731109800	0.14158934	0.00085067	0.60	0.14050751	0.14298383	0.14001269	0
1731023400	0.14073867	0.00076952	0.55	0.13994034	0.14235154	0.13783789	0
1730937000	0.13996915	0.01142788	8.89	0.12863262	0.1414739	0.12856784	0
1730850600	0.12854127	0.00337188	2.69	0.12546485	0.13030808	0.12486156	0
1730764200	0.12516939	-0.002231	-1.75	0.12822202	0.12822202	0.12361892	6865
1730677800	0.12739991	-0.000672	-0.52	0.12822202	0.12822202	0.12484817	0
1730591400	0.12807196	-0.00042	-0.33	0.12868041	0.12923841	0.12783135	0
1730505000	0.12849241	-0.001598	-1.23	0.12988439	0.13234485	0.12733797	0
1730418600	0.13009	-0.003851	-2.88	0.13377601	0.13440324	0.12885751	0
1730332200	0.13394061	-0.00041	-0.31	0.13452182	0.13487904	0.13217188	0
1730245800	0.13435045	0.00507092	3.92	0.12904336	0.13607456	0.12898638	0
1730159400	0.12927953	0.00357435	2.84	0.1261971	0.12986017	0.12439102	6865
1730073000	0.12570518	0.00168115	1.36	0.12395	0.12620812	0.12368245	0
1729986600	0.12402403	0.00135634	1.11	0.12326698	0.12450524	0.12277327	0
1729900200	0.12266769	-0.003296	-2.62	0.1261971	0.12714733	0.12125836	0
1729813800	0.12596352	0.00262275	2.13	0.12328844	0.12717462	0.12306105	0
1729727400	0.12334077	-0.001245	-1.00	0.12455302	0.12456227	0.12063977	0
1729641000	0.1245858	-0.000267	-0.21	0.12457666	0.125312	0.12316907	0
1729554600	0.12485254	-0.002803	-2.20	0.12760202	0.12843001	0.12365028	0
1729468200	0.12765521	0.00121898	0.96	0.12650152	0.12821088	0.12596021	0
1729381800	0.12643623	-0.000158	-0.12	0.12665656	0.12694137	0.12586941	0
1729295400	0.12659444	0.00206552	1.66	0.11146975	0.12762154	0.11116553	6865
1729209000	0.12452892	-0.000625	-0.50	0.11146975	0.12477188	0.0670846	6865
1729122600	0.12515392	0.00160843	1.30	0.1238242	0.1264654	0.12355983	0
1729036200	0.12354549	0.00123458	1.01	0.12220528	0.12542243	0.11999603	0
1728949800	0.12231091	0.00619256	5.33	0.11146975	0.12298452	0.0639537	6865
1728863400	0.11611835	-0.000715	-0.61	0.11702861	0.11704346	0.11477122	0
1728777000	0.11683305	0.00129932	1.12	0.1156863	0.117394	0.11557334	0
1728690600	0.11553373	0.00417424	3.75	0.11146975	0.11730933	0.11116553	0
1728604200	0.11135949	-0.000784	-0.70	0.11204772	0.11326354	0.10894742	0
1728517800	0.11214339	-0.00292	-2.54	0.11497552	0.11563005	0.1116047	0
1728431400	0.11506297	-0.000429	-0.37	0.11525065	0.11689217	0.11445598	0
1728345000	0.11549152	-0.00078	-0.67	0.11238788	0.11918145	0.0627371	6865
1728258600	0.11627118	0.00146555	1.28	0.11473391	0.11637963	0.11439539	0
1728172200	0.11480563	6.3E-5	0.05	0.11503057	0.11537991	0.11416832	0
1728085800	0.11474223	0.00232682	2.07	0.11238788	0.11554726	0.11185784	0
1727999400	0.11241541	0.00012356	0.11	0.1120123	0.11366046	0.11103265	6865
1727913000	0.11229185	-0.000363	-0.32	0.11253999	0.11522697	0.11096031	0
1727826600	0.11265491	-0.004324	-3.70	0.11716155	0.11855293	0.11142004	0
1727740200	0.1169791	-0.004567	-3.76	0.12124215	0.12130265	0.11643822	0
1727653800	0.12154586	-0.000233	-0.19	0.1218762	0.12210218	0.12108647	0
1727567400	0.12177895	0.00014649	0.12	0.12178376	0.12247501	0.12108973	0
1727481000	0.12163246	0.00108678	0.90	0.12045979	0.12302052	0.1199658	0
1727394600	0.12054568	0.00402292	3.45	0.11690791	0.12162699	0.11594092	0
1727308200	0.11652276	-0.002526	-2.12	0.118897	0.11954133	0.11647535	0
1727221800	0.11904922	0.00180596	1.54	0.11715567	0.11962007	0.11605773	0
1727135400	0.11724326	-0.000249	-0.21	0.10871486	0.11815565	0.10412902	6865
1727049000	0.11749202	-8.0E-6	-0.01	0.11724626	0.11826892	0.1154417	0
1726962600	0.11749997	0.00077855	0.67	0.11692671	0.11749997	0.1161343	0
1726876200	0.11672142	0.00014277	0.12	0.11640969	0.11858918	0.11548364	0
1726789800	0.11657865	0.00328316	2.90	0.11429292	0.11813496	0.11413908	0
1726703400	0.11329549	0.00179598	1.61	0.11155474	0.11354739	0.10961142	0
1726617000	0.11149951	0.00358889	3.33	0.10775214	0.11347097	0.10662423	0
1726530600	0.10791062	-0.001501	-1.37	0.10947497	0.10952691	0.10647565	0
1726444200	0.10941166	-0.001622	-1.46	0.11101739	0.11171994	0.10869219	0
1726357800	0.11103357	-0.001052	-0.94	0.11200258	0.11219898	0.11008711	0
1726271400	0.11208593	0.0044563	4.14	0.10761977	0.11222392	0.10667244	0
1726185000	0.10762963	0.00149632	1.41	0.10617786	0.10832959	0.10613773	0
1726098600	0.10613331	-0.000443	-0.42	0.10661997	0.10729903	0.10278126	0
1726012200	0.10657663	0.0008999	0.85	0.10537059	0.10736323	0.10439333	0
1725925800	0.10567673	0.00398629	3.92	0.10871486	0.11070481	0.05477	6865
1725839400	0.10169044	0.00160983	1.61	0.10022373	0.10233448	0.09922856	0
1725753000	0.10008061	0.00040633	0.41	0.09987413	0.10142314	0.09942543	0
1725666600	0.09967428	-0.004207	-4.05	0.10391494	0.1053281	0.09720118	0
1725580200	0.10388121	-0.003213	-3.00	0.10730978	0.10773676	0.10318482	0
1725493800	0.10709428	0.00042636	0.40	0.10622459	0.10823162	0.103261	0
1725407400	0.10666792	-0.002785	-2.54	0.10939636	0.11060489	0.10650749	0
1725321000	0.1094534	0.00352383	3.33	0.10871486	0.11070481	0.10412902	6865
1725234600	0.10592957	-0.003136	-2.88	0.10907102	0.10922179	0.10590386	0
1725148200	0.10906584	-0.000264	-0.24	0.10934693	0.10979348	0.10871697	0
1725061800	0.10932991	-0.000514	-0.47	0.10970006	0.11077977	0.1071364	0
1724975400	0.10984384	0.00035178	0.32	0.1092007	0.11317108	0.10892491	0
1724889000	0.10949206	-0.000879	-0.80	0.11006867	0.11137101	0.10715843	0
1724802600	0.1103712	-0.006004	-5.16	0.11631889	0.11691152	0.10734715	0
1724716200	0.11637473	-0.002536	-2.13	0.11906381	0.11922796	0.11637473	0
1724629800	0.11891085	0.00050201	0.42	0.11876567	0.12025001	0.11810805	0
1724543400	0.11840884	-3.3E-5	-0.03	0.11859654	0.11932618	0.11778345	0
1724457000	0.11844175	0.00672799	6.02	0.11171141	0.11991552	0.11171141	0
1724370600	0.11171376	-0.001469	-1.30	0.10871486	0.1136038	0.0616278	6865
1724284200	0.113183	0.00382484	3.50	0.10916385	0.11356595	0.10894955	0