New BitSharesNBS

US$ 0.000973

0.000029

(

3.09%

)

Official Links

Website

Source Code

Info

Rank 711

Coin

Not Mineable

Bid

US$ 0.000973

Exchange

GATE

Ask

US$ 0.000973

Last Trade Time

15:12:26

Volume (24h)

$ 1,222

Last Trade Size

157,650.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 3,501,900

Genesis Date

08/9/2020

Days Range 0.000942-0.000983

52 Weeks Range 0.000266-0.019454

Circulating Supply 3,111,224,995 / 3,600,000,000

86.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	200417	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	1	https://gate.io/trade/NBS_BTC	59.4308877996	17 hours ago
6.3E-5	Gate.io	136810	/cdn/crypto/logos/exchanges/GATE.png	$ 8.86	1732200244	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	2	https://gate.io/trade/NBS_USDT	40.5691122004	2 hours ago
5.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	0	17 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	6.846E-5	7.57058023422	0.0008671	0.01945401	2255611.15931	CX
4	0.00066642	0.00030633	45.9665076078	0.00065545	0.01945401	3356137.69091	CX
12	0.00059027	0.00038248	64.7974655666	0.00052541	0.01945401	1776388.95235	CX
26	0.00071449	0.00025826	36.1460622262	0.00052541	0.01945401	291289594.184	CX
52	0.00037471	0.00059804	159.600757919	0.00026576	0.01945401	166714980.893	CX
156	0.01852482	-0.01755207	-94.7489368318	0.00023898	0.01945401	65398421.6529	CX
260	0	0	0	0	0.05243398	60289381.8234	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	409410
1732060200	0.00092279	-0.018087	-95.15	0.00090545	0.00094048	0.0009043	153116
1731973800	0.01900993	0.01811173	2,016.45	0.00088478	0.01945401	0.00087099	4637743
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1845651
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3792418
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	134311
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	4816629
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	959132
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	3991514
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	6381668
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	4116277
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	5860659
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	5013536
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1355670
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	194287
1730850600	0.00069481	-0.013514	-95.11	0.00067818	0.00070436	0.00067492	2344706
1730764200	0.01420841	0.01351977	1,963.26	0.00067325	0.01453279	0.00066099	5617211
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	2001811
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	1458374
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2226083
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	4117089
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	5894784
1730245800	0.00072621	-0.013949	-95.05	0.00069753	0.00073553	0.00069722	5447217
1730159400	0.01467497	0.01399549	2,059.74	0.00067325	0.01474088	0.00066099	6360072
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	4755873
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	5834596
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	3566035
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	685983
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	3243892
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	3440236
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	2804017
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	99528
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	125145
1729295400	0.00068429	-0.013451	-95.16	0.00060669	0.00068984	0.00057322	4565400
1729209000	0.01413571	0.01345921	1,989.54	0.00060669	0.01416329	0.00057322	4038197
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	304824
1729036200	0.00066781	-0.013216	-95.19	0.00066056	0.00067795	0.00064862	200153
1728949800	0.01388394	0.01325628	2,112.02	0.00060669	0.0139604	0.00057322	4074293
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	429022
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	899230
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	168675
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	622120
1728431400	0.00062196	-0.012488	-95.26	0.00062297	0.00063184	0.00061868	191181
1728345000	0.01310984	0.01248135	1,985.93	0.00060669	0.0135287	0.00057322	4431865
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	285635
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	806689
1728085800	0.00062022	-0.01214	-95.14	0.0006075	0.00062457	0.00060463	638355
1727999400	0.01276066	0.01215368	2,002.32	0.00060669	0.01282368	0.00057322	4038197
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	54641
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	654135
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	583592
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	880285
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	397708
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	13474
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	521777
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	-0.012665	-95.16	0.00063327	0.00064659	0.00062733	395615
1727135400	0.01330869	0.0126736	1,995.56	0.00060669	0.01341226	0.00057322	4432355
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	237486
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	374725
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	368231
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	27857
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24632
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	85694
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	274557
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	1229754
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	102477
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	61884
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	205534
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	39950
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	210693
1725925800	0.00057122	2.2E-5	4.00	0.00060669	0.0115017	0.00054735	4108394
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	79571
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	516136
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	408062
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	244387
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	74224
1725407400	0.00057658	-0.011848	-95.36	0.00059133	0.00059786	0.00057571	129201
1725321000	0.01242444	0.01185185	2,069.87	0.00060669	0.0124764	0.00057322	4054772
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	370254
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	18756
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	308592
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	882807
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	690254
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	90692
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	857193
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	793968
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	122992
1724370600	0.00060385	-8.0E-6	-1.31	0.00060669	0.01294183	0.00057322	4071677
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	313508