LockletLKT

US$ 0.007843

0.000047

(

0.60%

)

Official Links

Website

Source Code

Info

Rank 3310

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:53:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013556

Fully Diluted Market Cap

US$ 1,176,426

Genesis Date

10/6/2021

Days Range 0.007776-0.007955

52 Weeks Range 0.004651-0.009576

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00722098	0.00062186	8.61185046905	0.00705846	0.00802474	0	CX
4	0.00570239	0.00214045	37.5360156005	0.00552988	0.00804934	0	CX
12	0.00590889	0.00193395	32.7294974183	0.0050466	0.00804934	0	CX
26	0.00874553	-0.00090269	-10.3217300724	0.0050466	0.00929101	0	CX
52	0.00482905	0.00301379	62.4095836655	0.00465075	0.00957619	0	CX
156	0.0142741	-0.00643126	-45.0554500809	0.00207221	0.01552484	0.0022303	CX
260	0.01430479	-0.00646195	-45.1733300524	0.00207221	0.06001457	0.02992629	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163
1732233000	0.00789391	0.00069427	9.64	0.00719638	0.00792043	0.00710711
1732146600	0.00719964	-8.6E-5	-1.18	0.00728587	0.0073965	0.00710335
1732060200	0.00728526	-0.000245	-3.25	0.00752544	0.00752544	0.00719645
1731973800	0.00753009	0.00034211	4.76	0.00719037	0.00753009	0.00705846
1731887400	0.00718798	-0.000131	-1.79	0.00733971	0.00739259	0.00713611
1731801000	0.00731886	7.6E-5	1.05	0.00722098	0.00753035	0.00719393
1731714600	0.00724328	8.7E-5	1.22	0.00719037	0.00732642	0.00705699
1731628200	0.00715588	-0.00032	-4.28	0.0074685	0.00758723	0.00710807
1731541800	0.00747606	-0.000131	-1.72	0.00759372	0.00780869	0.0073036
1731455400	0.00760659	-0.000266	-3.38	0.00785245	0.00804934	0.00752773
1731369000	0.00787269	0.00041547	5.57	0.00744864	0.00791811	0.00730009
1731282600	0.00745722	0.00011482	1.56	0.00729385	0.0075962	0.00724054
1731196200	0.0073424	0.00041771	6.03	0.00692967	0.00738773	0.00692848
1731109800	0.00692469	0.00013666	2.01	0.00685959	0.00698485	0.00676451
1731023400	0.00678803	0.00041589	6.53	0.00634703	0.00683132	0.00632892
1730937000	0.00637214	0.00069226	12.19	0.00567803	0.00642079	0.00567581
1730850600	0.00567988	8.2E-5	1.46	0.00563443	0.00579868	0.00557334
1730764200	0.00559807	-0.000152	-2.64	0.00628301	0.00632597	0.00552988
1730677800	0.00574996	-7.0E-5	-1.20	0.0058361	0.00583675	0.00564159
1730591400	0.00581988	-5.6E-5	-0.95	0.0058846	0.00590115	0.00579444
1730505000	0.00587599	-1.5E-5	-0.25	0.00590026	0.0060495	0.00578707
1730418600	0.00589127	-0.000333	-5.35	0.00622346	0.0062412	0.00586399
1730332200	0.00622458	5.9E-5	0.96	0.0061648	0.00635939	0.00609745
1730245800	0.00616571	0.00016298	2.72	0.00600097	0.00627251	0.00599269
1730159400	0.00600273	0.00013855	2.36	0.00628301	0.00632597	0.0058222
1730073000	0.00586418	6.2E-5	1.07	0.00579515	0.00590325	0.00576313
1729986600	0.00580212	0.00015423	2.73	0.00570239	0.00585212	0.00568318
1729900200	0.00564789	-0.000276	-4.66	0.0059337	0.00598564	0.0055933
1729813800	0.00592375	2.2E-5	0.37	0.00589534	0.00598396	0.00587101
1729727400	0.00590129	-0.000237	-3.86	0.00613089	0.00613667	0.0057542
1729641000	0.00613812	-0.000101	-1.62	0.0062477	0.0062477	0.00609995
1729554600	0.00623932	-0.000174	-2.71	0.00643046	0.00646981	0.00621824
1729468200	0.00641344	0.00021577	3.48	0.00620254	0.0064429	0.00616938
1729381800	0.00619767	1.4E-5	0.23	0.00618066	0.00622945	0.00616079
1729295400	0.0061834	9.3E-5	1.53	0.00628301	0.00632597	0.00604305
1729209000	0.00609048	-1.7E-5	-0.28	0.00628301	0.00632597	0.00604305
1729122600	0.00610793	2.9E-5	0.48	0.00609853	0.00618686	0.00606663
1729036200	0.0060788	-7.1E-5	-1.15	0.00615216	0.00627679	0.00595995
1728949800	0.00615026	0.00037538	6.50	0.00628301	0.00632597	0.00588722
1728863400	0.00577488	-2.0E-5	-0.35	0.00580088	0.0058086	0.00570246
1728777000	0.00579522	0.0001	1.76	0.00570714	0.00582166	0.00569939
1728690600	0.00569537	0.00011965	2.15	0.00557483	0.00578008	0.00556992
1728604200	0.00557572	3.4E-5	0.61	0.00554872	0.00564482	0.00545329
1728517800	0.00554184	-0.00017	-2.98	0.00570417	0.00577409	0.00550683
1728431400	0.00571194	3.2E-5	0.56	0.00568418	0.00575679	0.00563057
1728345000	0.00568009	-2.9E-5	-0.51	0.00628301	0.00632597	0.00563434
1728258600	0.00570878	5.7E-5	1.01	0.00564042	0.00574306	0.00563434
1728172200	0.00565163	2.0E-6	0.04	0.00566272	0.00567988	0.00559386
1728085800	0.00564995	0.00015035	2.73	0.00550337	0.00570899	0.00547648
1727999400	0.0054996	-2.6E-5	-0.47	0.00628301	0.00632597	0.00541438
1727913000	0.00552513	-0.000211	-3.68	0.00573367	0.00584571	0.00551315
1727826600	0.00573646	-0.000335	-5.52	0.00609083	0.00621616	0.00567756
1727740200	0.00607098	-0.000138	-2.22	0.00622208	0.00622493	0.0060261
1727653800	0.00620935	-5.2E-5	-0.83	0.00626198	0.00627861	0.00616903
1727567400	0.00626113	-5.1E-5	-0.81	0.0063161	0.00632941	0.00621024
1727481000	0.00631243	0.00015933	2.59	0.00615197	0.00638242	0.00612261
1727394600	0.0061531	0.00012695	2.11	0.00604328	0.0062361	0.00598906
1727308200	0.00602615	-0.000187	-3.01	0.00620352	0.00623525	0.00598859
1727221800	0.00621309	1.5E-5	0.24	0.00619671	0.00624976	0.00607396
1727135400	0.00619835	0.00015601	2.58	0.00628301	0.00632597	0.00604305
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636
1726962600	0.00612867	0.00015157	2.54	0.00598915	0.00613379	0.00592443
1726876200	0.0059771	0.00020428	3.54	0.00576884	0.00601677	0.00571041
1726789800	0.00577282	0.00026262	4.77	0.00557418	0.0058243	0.00556133
1726703400	0.0055102	4.0E-5	0.73	0.00547555	0.0055224	0.00533424
1726617000	0.00547038	8.5E-5	1.58	0.00537088	0.0055947	0.00529778
1726530600	0.00538494	-3.9E-5	-0.72	0.00543137	0.00546027	0.00527962
1726444200	0.00542407	-0.000232	-4.10	0.00565772	0.00568428	0.00540355
1726357800	0.00565622	-5.9E-5	-1.03	0.00571404	0.00571404	0.00559945
1726271400	0.0057157	0.00018481	3.34	0.00552464	0.00576276	0.0054707
1726185000	0.00553089	4.7E-5	0.86	0.00547585	0.00558466	0.00542353
1726098600	0.00548353	-0.000106	-1.90	0.0055809	0.00558129	0.00533854
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376
1725925800	0.00552801	0.00014269	2.65	0.00628301	0.00632597	0.00532305
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262
1725321000	0.00593627	0.00024858	4.37	0.00628301	0.00632597	0.00569649
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373
1724802600	0.00576517	-0.000513	-8.17	0.00628556	0.00631788	0.00563621
1724716200	0.00627847	-0.000146	-2.27	0.00642276	0.00646551	0.00624319
1724629800	0.00642451	-3.6E-5	-0.56	0.00648275	0.00653262	0.00640364
1724543400	0.00646083	-9.0E-6	-0.14	0.00647571	0.00659224	0.00640343
1724457000	0.00646937	0.00033001	5.38	0.0061365	0.00654193	0.00613641